Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0285
-0.11%
$471,456 $1.13 million
Jun 6, 1 AM $0.0287
-1.34%
$474,101 $1.15 million
Jun 6, 12 AM $0.029
+1.93%
$479,391 $1.16 million
Jun 5, 11 PM $0.0282
-2.59%
$466,497 $1.16 million
Jun 5, 10 PM $0.0291
-1.05%
$480,714 $1.15 million
Jun 5, 9 PM $0.0295
+0.48%
$486,995 $1.14 million
Jun 5, 8 PM $0.0292
+2.35%
$483,193 $1.12 million
Jun 5, 7 PM $0.0286
+1.38%
$472,779 $1.08 million
Jun 5, 6 PM $0.0281
-4.65%
$464,183 $1.01 million
Jun 5, 5 PM $0.0294
-2.03%
$485,838 $972,514
Jun 5, 4 PM $0.0297
+1.51%
$490,467 $955,241
Jun 5, 3 PM $0.0293
-1.74%
$484,846 $884,610
Jun 5, 2 PM $0.0297
+1.26%
$491,624 $842,381
Jun 5, 1 PM $0.0299
-1.29%
$493,773 $798,486
Jun 5, 12 PM $0.0301
-1.05%
$498,402 $774,215
Jun 5, 11 AM $0.0306
-0.94%
$505,344 $787,624
Jun 5, 10 AM $0.0308
-0.52%
$509,147 $793,894
Jun 5, 9 AM $0.0307
+1.99%
$507,824 $809,418
Jun 5, 8 AM $0.0301
-1.92%
$497,410 $813,510
Jun 5, 7 AM $0.0306
+2.34%
$506,502 $822,198
Jun 5, 6 AM $0.0299
-2.00%
$494,930 $783,595
Jun 5, 5 AM $0.0306
-3.23%
$505,014 $684,292
Jun 5, 4 AM $0.031
-0.10%
$512,453 $669,070
Jun 5, 3 AM $0.0311
-0.42%
$513,279 $658,673
Jun 5, 2 AM $0.0313
-2.22%
$517,247 $670,867
Jun 5, 1 AM $0.032
-0.62%
$528,983 $754,066
Jun 5, 12 AM $0.0324
+0.15%
$536,092 $812,473
Jun 4, 11 PM $0.0323
+0.22%
$533,777 $840,154
Jun 4, 10 PM $0.032
-0.12%
$528,488 $839,253
Jun 4, 9 PM $0.032
-1.30%
$529,149 $833,584
Jun 4, 8 PM $0.0324
-0.73%
$536,257 $860,136
Jun 4, 7 PM $0.0327
-0.76%
$540,224 $893,077
Jun 4, 6 PM $0.033
+0.79%
$546,010 $909,942
Jun 4, 5 PM $0.0323
-1.13%
$533,943 $908,762
Jun 4, 4 PM $0.0327
-0.58%
$540,390 $913,145
Jun 4, 3 PM $0.0329
-0.15%
$543,861 $933,869
Jun 4, 2 PM $0.033
-1.47%
$544,688 $918,548
Jun 4, 1 PM $0.0333
+0.09%
$550,143 $910,654
Jun 4, 12 PM $0.0334
+3.31%
$551,465 $896,407
Jun 4, 11 AM $0.0322
+2.03%
$532,620 $867,513
Jun 4, 10 AM $0.0318
-0.90%
$525,016 $845,258
Jun 4, 9 AM $0.0321
-1.38%
$529,810 $825,340
Jun 4, 8 AM $0.0325
+0.09%
$536,753 $811,672
Jun 4, 7 AM $0.0328
-1.59%
$542,208 $789,790
Jun 4, 6 AM $0.0333
+0.21%
$550,969 $782,736
Jun 4, 5 AM $0.0333
-1.30%
$550,143 $794,792
Jun 4, 4 AM $0.0337
-1.09%
$557,416 $804,863
Jun 4, 3 AM $0.0341
+3.21%
$563,698 $804,250
Jun 4, 2 AM $0.0332
+3.52%
$548,655 $803,742
Jun 4, 1 AM $0.0323
-3.35%
$534,604 $700,051