Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.234
+8.93%
$3.87 million $159,139
Mar 12, 2019 $0.215
+4.65%
$3.55 million $109,191
Mar 11, 2019 $0.205
-13.55%
$3.4 million $139,461
Mar 10, 2019 $0.238
+15.35%
$3.93 million $234,642
Mar 9, 2019 $0.206
-8.39%
$3.41 million $100,708
Mar 8, 2019 $0.225
+3.15%
$3.72 million $150
Mar 7, 2019 $0.218
-13.76%
$3.61 million $182
Mar 6, 2019 $0.253
+5.07%
$4.19 million $36
Mar 5, 2019 $0.241
+2.97%
$3.98 million $984
Mar 4, 2019 $0.234
-1.79%
$3.87 million $821
Mar 3, 2019 $0.238
-2.93%
$3.94 million $948
Mar 2, 2019 $0.246
+1.76%
$4.06 million $1,485
Mar 1, 2019 $0.241
-5.01%
$3.99 million $199
Feb 28, 2019 $0.254
+4.03%
$4.2 million $507
Feb 27, 2019 $0.244
+2.51%
$4.04 million $816
Feb 26, 2019 $0.238
-3.64%
$3.94 million $1,268
Feb 25, 2019 $0.247
+12.92%
$4.09 million $948
Feb 24, 2019 $0.219
-19.02%
$3.62 million $2,004
Feb 23, 2019 $0.27
+4.90%
$4.47 million $710
Feb 22, 2019 $0.258
-1.64%
$4.26 million $3,661
Feb 21, 2019 $0.262
-10.22%
$4.33 million $2,953
Feb 20, 2019 $0.292
+3.72%
$4.83 million $1,156
Feb 19, 2019 $0.282
+0.84%
$4.65 million $1,064
Feb 18, 2019 $0.279
+4.45%
$4.62 million $2,594
Feb 17, 2019 $0.267
+9.10%
$4.42 million $1,140
Feb 16, 2019 $0.245
-13.46%
$4.05 million $506
Feb 15, 2019 $0.283
+2.93%
$4.68 million $724
Feb 14, 2019 $0.275
-11.65%
$4.55 million $671
Feb 13, 2019 $0.311
+30.49%
$5.15 million $5,635
Feb 12, 2019 $0.239
-10.68%
$3.94 million $1,669
Feb 11, 2019 $0.267
+28.99%
$4.42 million $12,440
Feb 10, 2019 $0.207
+5.26%
$3.42 million $1,157
Feb 9, 2019 $0.197
-2.16%
$3.25 million $744
Feb 8, 2019 $0.201
+5.14%
$3.33 million $1,844
Feb 7, 2019 $0.192
-13.59%
$3.17 million $6,660
Feb 6, 2019 $0.222
-1.71%
$3.66 million $502
Feb 5, 2019 $0.226
+5.40%
$3.73 million $592
Feb 4, 2019 $0.214
-5.28%
$3.54 million $873
Feb 3, 2019 $0.226
-0.40%
$3.73 million $234
Feb 2, 2019 $0.227
+3.37%
$3.75 million $444
Feb 1, 2019 $0.219
-7.74%
$3.63 million $1,168
Jan 31, 2019 $0.238
+3.23%
$3.93 million $3,261
Jan 30, 2019 $0.23
-3.93%
$3.81 million $892
Jan 29, 2019 $0.24
-3.08%
$3.96 million $758
Jan 28, 2019 $0.247
-0.60%
$4.09 million $2,161
Jan 27, 2019 $0.249
-10.56%
$4.11 million $385
Jan 26, 2019 $0.278
+6.07%
$4.6 million $84
Jan 25, 2019 $0.262
-4.95%
$4.34 million $2,475
Jan 24, 2019 $0.276
+9.88%
$4.56 million $3,492
Jan 23, 2019 $0.251
-14.61%
$4.15 million $6,785