Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.032
-0.06%
$528,488 $574,499
Jun 14, 6 AM $0.032
-0.28%
$528,653 $590,973
Jun 14, 5 AM $0.0321
-0.34%
$530,141 $571,602
Jun 14, 4 AM $0.0322
-0.89%
$531,959 $550,102
Jun 14, 3 AM $0.0325
+0.37%
$536,753 $541,564
Jun 14, 2 AM $0.0324
+0.06%
$535,100 $544,962
Jun 14, 1 AM $0.0324
+0.65%
$536,257 $544,652
Jun 14, 12 AM $0.0322
-0.52%
$532,785 $543,723
Jun 13, 11 PM $0.0324
-0.06%
$535,265 $539,554
Jun 13, 10 PM $0.0324
-0.58%
$536,257 $536,768
Jun 13, 9 PM $0.0327
+1.84%
$540,224 $522,022
Jun 13, 8 PM $0.032
+0.00%
$529,645 $493,084
Jun 13, 7 PM $0.0321
+0.28%
$530,141 $519,953
Jun 13, 6 PM $0.032
+0.16%
$528,322 $542,993
Jun 13, 5 PM $0.0319
-0.31%
$527,165 $559,634
Jun 13, 4 PM $0.0319
-1.42%
$528,157 $579,089
Jun 13, 3 PM $0.0324
+0.47%
$535,100 $600,070
Jun 13, 2 PM $0.0322
+0.63%
$531,794 $742,938
Jun 13, 1 PM $0.0321
+0.09%
$530,306 $794,037
Jun 13, 12 PM $0.032
+0.50%
$529,479 $810,478
Jun 13, 11 AM $0.0319
+0.73%
$526,834 $822,441
Jun 13, 10 AM $0.0317
+0.32%
$523,859 $826,875
Jun 13, 9 AM $0.0316
-0.09%
$521,710 $844,215
Jun 13, 8 AM $0.0316
+0.13%
$522,206 $887,063
Jun 13, 7 AM $0.0316
+0.67%
$522,536 $886,626
Jun 13, 6 AM $0.0314
+1.13%
$519,230 $871,924
Jun 13, 5 AM $0.0311
-0.13%
$513,445 $892,675
Jun 13, 4 AM $0.0312
-0.06%
$515,594 $886,258
Jun 13, 3 AM $0.0313
-0.03%
$516,916 $884,501
Jun 13, 2 AM $0.0313
-1.01%
$516,751 $879,694
Jun 13, 1 AM $0.0316
+0.93%
$521,875 $874,881
Jun 13, 12 AM $0.0313
+0.35%
$517,081 $867,263
Jun 12, 11 PM $0.0312
+0.35%
$515,263 $866,434
Jun 12, 10 PM $0.031
-0.26%
$512,783 $864,043
Jun 12, 9 PM $0.0312
+0.19%
$514,932 $858,900
Jun 12, 8 PM $0.0311
-0.32%
$513,940 $852,404
Jun 12, 7 PM $0.0311
-0.67%
$514,271 $830,486
Jun 12, 6 PM $0.0314
-0.10%
$519,726 $820,710
Jun 12, 5 PM $0.0314
-1.19%
$519,396 $814,350
Jun 12, 4 PM $0.0317
+1.21%
$524,024 $826,473
Jun 12, 3 PM $0.0315
-1.59%
$520,387 $776,320
Jun 12, 2 PM $0.032
+2.47%
$528,818 $623,118
Jun 12, 1 PM $0.0312
-0.35%
$515,428 $561,022
Jun 12, 12 PM $0.0313
-0.48%
$518,073 $519,042
Jun 12, 11 AM $0.0315
+0.25%
$520,387 $513,978
Jun 12, 10 AM $0.0315
-0.29%
$520,387 $508,159
Jun 12, 9 AM $0.0316
+0.70%
$522,702 $489,338
Jun 12, 8 AM $0.0314
+1.16%
$518,569 $444,899
Jun 12, 7 AM $0.031
+0.26%
$511,957 $425,501
Jun 12, 6 AM $0.0309
-1.47%
$510,469 $418,597