Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.186
-9.78%
$3.07 million $1,294
Sep 28, 2019 $0.206
+14.04%
$3.4 million $4,009
Sep 27, 2019 $0.181
+2.47%
$2.98 million $1,740
Sep 26, 2019 $0.176
+0.29%
$2.91 million $1,750
Sep 25, 2019 $0.175
+5.02%
$2.9 million $4,142
Sep 24, 2019 $0.165
-17.58%
$2.74 million $3,452
Sep 23, 2019 $0.201
+9.56%
$3.32 million $4,430
Sep 22, 2019 $0.183
+3.97%
$3.03 million $999
Sep 21, 2019 $0.176
-4.48%
$2.91 million $1,573
Sep 20, 2019 $0.185
+10.00%
$3.05 million $23,394
Sep 19, 2019 $0.168
-24.69%
$2.77 million $14,304
Sep 18, 2019 $0.223
-27.17%
$3.68 million $42,212
Sep 17, 2019 $0.306
-3.02%
$5.05 million $8,531
Sep 16, 2019 $0.315
+17.70%
$5.21 million $3,386
Sep 15, 2019 $0.268
-1.89%
$4.43 million $373
Sep 14, 2019 $0.273
+1.75%
$4.52 million $945
Sep 13, 2019 $0.268
-2.60%
$4.44 million $379
Sep 12, 2019 $0.276
+1.34%
$4.56 million $1,098
Sep 11, 2019 $0.271
-0.85%
$4.49 million $861
Sep 10, 2019 $0.274
-7.30%
$4.53 million $1,400
Sep 9, 2019 $0.295
-4.59%
$4.88 million $389
Sep 8, 2019 $0.309
-0.42%
$5.11 million $334
Sep 7, 2019 $0.311
+0.87%
$5.14 million $372
Sep 6, 2019 $0.308
-2.82%
$5.1 million $1,057
Sep 5, 2019 $0.317
-1.35%
$5.24 million $664
Sep 4, 2019 $0.321
+0.56%
$5.3 million $452
Sep 3, 2019 $0.319
-0.41%
$5.27 million $2,696
Sep 2, 2019 $0.32
+7.18%
$5.29 million $1,021
Sep 1, 2019 $0.3
+0.60%
$4.95 million $849
Aug 31, 2019 $0.298
+2.65%
$4.92 million $1,425
Aug 30, 2019 $0.29
-5.01%
$4.79 million $1,442
Aug 29, 2019 $0.305
+9.73%
$5.05 million $3,709
Aug 28, 2019 $0.278
-13.40%
$4.6 million $3,621
Aug 27, 2019 $0.321
+6.21%
$5.31 million $1,648
Aug 26, 2019 $0.302
+3.50%
$4.99 million $1,302
Aug 25, 2019 $0.291
-7.72%
$4.82 million $824
Aug 24, 2019 $0.316
-4.14%
$5.22 million $877
Aug 23, 2019 $0.329
+2.42%
$5.44 million $1,068
Aug 22, 2019 $0.321
+1.53%
$5.31 million $1,188
Aug 21, 2019 $0.317
-4.45%
$5.24 million $891
Aug 20, 2019 $0.332
-2.77%
$5.48 million $470
Aug 19, 2019 $0.339
+4.64%
$5.61 million $1,331
Aug 18, 2019 $0.325
-2.92%
$5.36 million $1,048
Aug 17, 2019 $0.334
+2.64%
$5.52 million $745
Aug 16, 2019 $0.324
+3.17%
$5.35 million $656
Aug 15, 2019 $0.312
-6.04%
$5.16 million $1,060
Aug 14, 2019 $0.332
-8.34%
$5.48 million $2,588
Aug 13, 2019 $0.362
+4.04%
$5.98 million $1,510
Aug 12, 2019 $0.348
-1.45%
$5.75 million $924
Aug 11, 2019 $0.353
+3.26%
$5.84 million $1,627