Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.175
-2.32%
$2.89 million $1,526
Nov 17, 2019 $0.179
-3.97%
$2.96 million $660
Nov 16, 2019 $0.186
+1.69%
$3.08 million $269
Nov 15, 2019 $0.183
-6.61%
$3.03 million $1,229
Nov 14, 2019 $0.196
-1.60%
$3.25 million $824
Nov 13, 2019 $0.2
-2.22%
$3.3 million $427
Nov 12, 2019 $0.204
-1.28%
$3.37 million $460
Nov 11, 2019 $0.207
-7.57%
$3.42 million $1,111
Nov 10, 2019 $0.224
+8.50%
$3.7 million $1,919
Nov 9, 2019 $0.206
+3.61%
$3.41 million $472
Nov 8, 2019 $0.199
-6.23%
$3.29 million $406
Nov 7, 2019 $0.213
-2.39%
$3.51 million $1,550
Nov 6, 2019 $0.218
+1.52%
$3.6 million $3,452
Nov 5, 2019 $0.214
-0.55%
$3.54 million $1,688
Nov 4, 2019 $0.215
+4.78%
$3.56 million $345
Nov 3, 2019 $0.205
-0.81%
$3.4 million $1,174
Nov 2, 2019 $0.207
-5.88%
$3.42 million $1,203
Nov 1, 2019 $0.22
+8.08%
$3.64 million $990
Oct 31, 2019 $0.204
-4.71%
$3.37 million $735
Oct 30, 2019 $0.214
-1.29%
$3.53 million $766
Oct 29, 2019 $0.217
+1.72%
$3.58 million $404
Oct 28, 2019 $0.213
-7.39%
$3.52 million $642
Oct 27, 2019 $0.23
-0.23%
$3.8 million $773
Oct 26, 2019 $0.229
+19.51%
$3.79 million $5,280
Oct 25, 2019 $0.192
+8.32%
$3.17 million $791
Oct 24, 2019 $0.177
-0.37%
$2.93 million $426
Oct 23, 2019 $0.178
-5.56%
$2.94 million $571
Oct 22, 2019 $0.188
-6.57%
$3.11 million $2,265
Oct 21, 2019 $0.201
-0.86%
$3.33 million $4,163
Oct 20, 2019 $0.203
+0.17%
$3.36 million $4,887
Oct 19, 2019 $0.203
-3.57%
$3.35 million $590
Oct 18, 2019 $0.21
-1.20%
$3.47 million $1,287
Oct 17, 2019 $0.213
-9.42%
$3.51 million $1,028
Oct 16, 2019 $0.235
+9.04%
$3.88 million $2,915
Oct 15, 2019 $0.215
+5.90%
$3.56 million $1,186
Oct 14, 2019 $0.203
-5.02%
$3.36 million $356
Oct 13, 2019 $0.214
-16.44%
$3.54 million $3,259
Oct 12, 2019 $0.256
+6.23%
$4.23 million $231
Oct 11, 2019 $0.241
-5.31%
$3.99 million $309
Oct 10, 2019 $0.255
+0.82%
$4.22 million $652
Oct 9, 2019 $0.252
+2.38%
$4.17 million $903
Oct 8, 2019 $0.247
-7.29%
$4.08 million $604
Oct 7, 2019 $0.266
+18.54%
$4.4 million $3,705
Oct 6, 2019 $0.225
-7.61%
$3.72 million $212
Oct 5, 2019 $0.244
-9.29%
$4.03 million $1,002
Oct 4, 2019 $0.27
+16.43%
$4.46 million $5,532
Oct 3, 2019 $0.232
-2.35%
$3.83 million $4,278
Oct 2, 2019 $0.237
+6.10%
$3.92 million $6,215
Oct 1, 2019 $0.224
+12.04%
$3.7 million $4,335
Sep 30, 2019 $0.2
+7.41%
$3.3 million $829