Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.0343
+0.23%
$567,169 $626,183
Jun 20, 10 AM $0.0342
+0.00%
$565,847 $632,844
Jun 20, 9 AM $0.0342
+0.32%
$564,855 $648,143
Jun 20, 8 AM $0.0341
-0.29%
$563,202 $655,302
Jun 20, 7 AM $0.0341
-0.90%
$564,029 $661,494
Jun 20, 6 AM $0.0345
+0.79%
$570,310 $679,826
Jun 20, 5 AM $0.0342
+1.12%
$565,847 $689,104
Jun 20, 4 AM $0.0339
+1.65%
$559,896 $666,717
Jun 20, 3 AM $0.0333
+0.54%
$550,639 $686,374
Jun 20, 2 AM $0.0332
-0.15%
$548,324 $732,113
Jun 20, 1 AM $0.0333
+0.42%
$549,647 $739,224
Jun 20, 12 AM $0.0332
+0.33%
$549,151 $748,924
Jun 19, 11 PM $0.0329
-0.06%
$544,357 $734,754
Jun 19, 10 PM $0.0329
+0.86%
$544,522 $737,178
Jun 19, 9 PM $0.0327
-0.64%
$539,894 $752,978
Jun 19, 8 PM $0.0328
+0.21%
$542,043 $770,253
Jun 19, 7 PM $0.0327
-0.24%
$540,224 $800,655
Jun 19, 6 PM $0.0327
-0.64%
$540,886 $825,466
Jun 19, 5 PM $0.0329
+0.83%
$544,357 $860,673
Jun 19, 4 PM $0.0329
-0.54%
$543,365 $873,215
Jun 19, 3 PM $0.0331
+0.15%
$546,341 $931,925
Jun 19, 2 PM $0.033
-0.06%
$545,514 $1.08 million
Jun 19, 1 PM $0.0331
+1.47%
$546,341 $1.09 million
Jun 19, 12 PM $0.0321
-0.68%
$531,298 $1.09 million
Jun 19, 11 AM $0.0324
+0.22%
$535,926 $1.08 million
Jun 19, 10 AM $0.0323
-0.28%
$533,612 $1.09 million
Jun 19, 9 AM $0.0324
-0.55%
$535,761 $1.11 million
Jun 19, 8 AM $0.0325
+0.34%
$537,745 $1.1 million
Jun 19, 7 AM $0.0324
-0.77%
$535,100 $1.11 million
Jun 19, 6 AM $0.0326
-0.15%
$539,232 $1.09 million
Jun 19, 5 AM $0.0326
+0.68%
$539,728 $1.07 million
Jun 19, 4 AM $0.0324
-1.58%
$536,092 $1.07 million
Jun 19, 3 AM $0.0329
-1.59%
$543,696 $1.06 million
Jun 19, 2 AM $0.0334
-0.54%
$552,457 $1.02 million
Jun 19, 1 AM $0.0336
+0.42%
$555,102 $1.02 million
Jun 19, 12 AM $0.0335
+0.18%
$553,449 $1.02 million
Jun 18, 11 PM $0.0333
+0.06%
$551,135 $1.02 million
Jun 18, 10 PM $0.0333
+0.21%
$550,804 $1.02 million
Jun 18, 9 PM $0.0333
-0.78%
$550,143 $1.02 million
Jun 18, 8 PM $0.0335
+1.05%
$554,441 $1.02 million
Jun 18, 7 PM $0.0332
+1.65%
$549,482 $1.02 million
Jun 18, 6 PM $0.0327
-0.27%
$540,555 $1.12 million
Jun 18, 5 PM $0.0329
-0.54%
$543,365 $1.19 million
Jun 18, 4 PM $0.033
+1.07%
$544,688 $1.18 million
Jun 18, 3 PM $0.0328
-4.15%
$542,208 $1.15 million
Jun 18, 2 PM $0.0341
-0.58%
$564,029 $1.03 million
Jun 18, 1 PM $0.0343
-1.01%
$567,335 $1.03 million
Jun 18, 12 PM $0.0347
+1.34%
$573,782 $1.03 million
Jun 18, 11 AM $0.0343
-1.01%
$566,178 $1.03 million
Jun 18, 10 AM $0.0345
-1.52%
$569,484 $1.03 million