Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0357
+0.51%
$589,486 $924,623
Jun 22, 11 AM $0.0356
+1.22%
$588,163 $907,299
Jun 22, 10 AM $0.0352
+0.23%
$582,047 $860,640
Jun 22, 9 AM $0.0351
-0.23%
$580,063 $877,184
Jun 22, 8 AM $0.0352
-0.48%
$581,551 $885,360
Jun 22, 7 AM $0.0354
+0.91%
$585,023 $879,076
Jun 22, 6 AM $0.035
-0.54%
$579,237 $880,262
Jun 22, 5 AM $0.0352
+0.06%
$582,378 $867,243
Jun 22, 4 AM $0.0352
+0.54%
$581,551 $861,398
Jun 22, 3 AM $0.0351
-0.34%
$579,898 $840,788
Jun 22, 2 AM $0.0353
-0.98%
$582,874 $836,685
Jun 22, 1 AM $0.0356
+2.21%
$588,825 $813,087
Jun 22, 12 AM $0.0348
+1.75%
$576,096 $755,803
Jun 21, 11 PM $0.0343
-1.27%
$566,178 $735,463
Jun 21, 10 PM $0.0347
+0.06%
$573,451 $715,628
Jun 21, 9 PM $0.0348
-0.09%
$575,600 $764,867
Jun 21, 8 PM $0.0349
-1.69%
$577,253 $695,569
Jun 21, 7 PM $0.0355
+0.42%
$587,337 $682,889
Jun 21, 6 PM $0.0354
-0.20%
$584,857 $686,868
Jun 21, 5 PM $0.0355
-0.37%
$586,180 $673,771
Jun 21, 4 PM $0.0354
+0.08%
$585,684 $660,540
Jun 21, 3 PM $0.0354
+0.00%
$584,527 $669,617
Jun 21, 2 PM $0.0353
+0.46%
$583,039 $749,575
Jun 21, 1 PM $0.0351
+0.06%
$580,394 $768,050
Jun 21, 12 PM $0.0349
-0.06%
$576,261 $766,021
Jun 21, 11 AM $0.0351
-0.88%
$579,567 $743,862
Jun 21, 10 AM $0.0355
+0.45%
$586,676 $733,266
Jun 21, 9 AM $0.0353
+1.23%
$584,031 $710,554
Jun 21, 8 AM $0.0348
-0.49%
$575,931 $693,438
Jun 21, 7 AM $0.0351
+0.06%
$580,063 $689,920
Jun 21, 6 AM $0.0351
+0.43%
$579,733 $669,201
Jun 21, 5 AM $0.035
-0.43%
$577,749 $689,374
Jun 21, 4 AM $0.0353
+0.14%
$582,874 $727,558
Jun 21, 3 AM $0.0352
+0.37%
$582,047 $749,500
Jun 21, 2 AM $0.0351
-0.09%
$579,567 $735,227
Jun 21, 1 AM $0.0351
+0.11%
$580,063 $739,424
Jun 21, 12 AM $0.035
-0.14%
$579,402 $736,319
Jun 20, 11 PM $0.0352
-0.54%
$581,055 $757,901
Jun 20, 10 PM $0.0353
+1.84%
$584,196 $755,789
Jun 20, 9 PM $0.0347
+0.49%
$573,451 $693,643
Jun 20, 8 PM $0.0345
+0.38%
$570,145 $691,704
Jun 20, 7 PM $0.0344
+0.23%
$568,327 $691,994
Jun 20, 6 PM $0.0343
+0.20%
$567,169 $689,529
Jun 20, 5 PM $0.0341
-0.50%
$564,524 $686,145
Jun 20, 4 PM $0.0343
-0.64%
$566,343 $690,751
Jun 20, 3 PM $0.0345
+0.47%
$569,649 $678,677
Jun 20, 2 PM $0.0343
+1.27%
$567,004 $596,092
Jun 20, 1 PM $0.034
-0.44%
$561,384 $583,189
Jun 20, 12 PM $0.0341
-0.50%
$563,863 $608,921
Jun 20, 11 AM $0.0343
+0.23%
$567,169 $626,183