Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.184
+9.71%
$3.04 million $1,800
Apr 15, 2020 $0.168
-6.37%
$2.77 million $452
Apr 14, 2020 $0.179
-1.84%
$2.96 million $937
Apr 13, 2020 $0.182
-3.49%
$3.01 million $520
Apr 12, 2020 $0.189
+0.29%
$3.13 million $570
Apr 11, 2020 $0.189
-2.47%
$3.12 million $538
Apr 10, 2020 $0.193
-8.37%
$3.2 million $2,520
Apr 9, 2020 $0.211
-4.24%
$3.49 million $820
Apr 8, 2020 $0.22
+21.46%
$3.64 million $1,116
Apr 7, 2020 $0.181
-2.53%
$3 million $190
Apr 6, 2020 $0.186
-2.57%
$3.07 million $470
Apr 5, 2020 $0.191
+5.66%
$3.16 million $556
Apr 4, 2020 $0.181
-11.27%
$2.99 million $1,496
Apr 3, 2020 $0.204
+1.58%
$3.37 million $1,131
Apr 2, 2020 $0.201
+18.81%
$3.32 million $1,885
Apr 1, 2020 $0.169
-5.36%
$2.79 million $601
Mar 31, 2020 $0.179
+0.74%
$2.95 million $94
Mar 30, 2020 $0.177
+5.01%
$2.93 million $318
Mar 29, 2020 $0.169
-1.65%
$2.79 million $260
Mar 28, 2020 $0.172
-4.83%
$2.84 million $217
Mar 27, 2020 $0.181
-10.26%
$2.98 million $175
Mar 26, 2020 $0.201
+6.50%
$3.33 million $722
Mar 25, 2020 $0.189
-4.81%
$3.12 million $237
Mar 24, 2020 $0.198
-12.72%
$3.28 million $714
Mar 23, 2020 $0.227
+11.37%
$3.76 million $507
Mar 22, 2020 $0.204
-5.97%
$3.38 million $317
Mar 21, 2020 $0.217
+1.07%
$3.59 million $233
Mar 20, 2020 $0.215
-6.37%
$3.55 million $174
Mar 19, 2020 $0.229
+27.43%
$3.79 million $1,627
Mar 18, 2020 $0.18
-2.53%
$2.97 million $233
Mar 17, 2020 $0.185
+6.45%
$3.06 million $191
Mar 16, 2020 $0.174
-8.79%
$2.87 million $1,459
Mar 15, 2020 $0.19
+12.23%
$3.15 million $1,089
Mar 14, 2020 $0.17
+1.48%
$2.81 million $733
Mar 13, 2020 $0.167
+5.25%
$2.76 million $2,201
Mar 12, 2020 $0.158
-46.73%
$2.62 million $2,122
Mar 11, 2020 $0.297
-5.21%
$4.92 million $420
Mar 10, 2020 $0.314
+6.39%
$5.19 million $170
Mar 9, 2020 $0.295
-7.96%
$4.87 million $314
Mar 8, 2020 $0.32
-12.07%
$5.29 million $453
Mar 7, 2020 $0.364
+8.31%
$6.02 million $593
Mar 6, 2020 $0.336
-5.10%
$5.56 million $609
Mar 5, 2020 $0.354
-5.51%
$5.85 million $1,007
Mar 4, 2020 $0.375
+0.15%
$6.19 million $2,260
Mar 3, 2020 $0.374
-1.72%
$6.19 million $1,241
Mar 2, 2020 $0.381
+1.59%
$6.29 million $1,999
Mar 1, 2020 $0.375
-9.07%
$6.2 million $945
Feb 29, 2020 $0.413
-2.60%
$6.82 million $526
Feb 28, 2020 $0.424
-1.08%
$7.01 million $2,717
Feb 27, 2020 $0.428
-12.52%
$7.07 million $5,824