Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.184
+9.71%
$3.04 million $1,800
Apr 15, 2020 $0.168
-6.37%
$2.77 million $452
Apr 14, 2020 $0.179
-1.84%
$2.96 million $937
Apr 13, 2020 $0.182
-3.49%
$3.01 million $520
Apr 12, 2020 $0.189
+0.29%
$3.13 million $570
Apr 11, 2020 $0.189
-2.47%
$3.12 million $538
Apr 10, 2020 $0.193
-8.37%
$3.2 million $2,520
Apr 9, 2020 $0.211
-4.24%
$3.49 million $820
Apr 8, 2020 $0.22
+21.46%
$3.64 million $1,116
Apr 7, 2020 $0.181
-2.53%
$3 million $190
Apr 6, 2020 $0.186
-2.57%
$3.07 million $470
Apr 5, 2020 $0.191
+5.66%
$3.16 million $556
Apr 4, 2020 $0.181
-11.27%
$2.99 million $1,496
Apr 3, 2020 $0.204
+1.58%
$3.37 million $1,131
Apr 2, 2020 $0.201
+18.81%
$3.32 million $1,885
Apr 1, 2020 $0.169
-5.36%
$2.79 million $601
Mar 31, 2020 $0.179
+0.74%
$2.95 million $94
Mar 30, 2020 $0.177
+5.01%
$2.93 million $318
Mar 29, 2020 $0.169
-1.65%
$2.79 million $260
Mar 28, 2020 $0.172
-4.83%
$2.84 million $217
Mar 27, 2020 $0.181
-10.26%
$2.98 million $175
Mar 26, 2020 $0.201
+6.50%
$3.33 million $722
Mar 25, 2020 $0.189
-4.81%
$3.12 million $237
Mar 24, 2020 $0.198
-12.72%
$3.28 million $714
Mar 23, 2020 $0.227
+11.37%
$3.76 million $507
Mar 22, 2020 $0.204
-5.97%
$3.38 million $317
Mar 21, 2020 $0.217
+1.07%
$3.59 million $233
Mar 20, 2020 $0.215
-6.37%
$3.55 million $174
Mar 19, 2020 $0.229
+27.43%
$3.79 million $1,627
Mar 18, 2020 $0.18
-2.53%
$2.97 million $233
Mar 17, 2020 $0.185
+6.45%
$3.06 million $191
Mar 16, 2020 $0.174
-8.79%
$2.87 million $1,459
Mar 15, 2020 $0.19
+12.23%
$3.15 million $1,089
Mar 14, 2020 $0.17
+1.48%
$2.81 million $733
Mar 13, 2020 $0.167
+5.25%
$2.76 million $2,201
Mar 12, 2020 $0.158
-46.73%
$2.62 million $2,122
Mar 11, 2020 $0.297
-5.21%
$4.92 million $420
Mar 10, 2020 $0.314
+6.39%
$5.19 million $170
Mar 9, 2020 $0.295
-7.96%
$4.87 million $314
Mar 8, 2020 $0.32
-12.07%
$5.29 million $453
Mar 7, 2020 $0.364
+8.31%
$6.02 million $593
Mar 6, 2020 $0.336
-5.10%
$5.56 million $609
Mar 5, 2020 $0.354
-5.51%
$5.85 million $1,007
Mar 4, 2020 $0.375
+0.15%
$6.19 million $2,260
Mar 3, 2020 $0.374
-1.72%
$6.19 million $1,241
Mar 2, 2020 $0.381
+1.59%
$6.29 million $1,999
Mar 1, 2020 $0.375
-9.07%
$6.2 million $945
Feb 29, 2020 $0.413
-2.60%
$6.82 million $526
Feb 28, 2020 $0.424
-1.08%
$7.01 million $2,717
Feb 27, 2020 $0.428
-12.52%
$7.07 million $5,824