Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0323
-0.95%
$533,612 $722,984
Jun 24, 12 PM $0.0326
-0.55%
$538,737 $676,493
Jun 24, 11 AM $0.0328
+1.71%
$541,712 $675,304
Jun 24, 10 AM $0.0323
-0.83%
$533,281 $664,152
Jun 24, 9 AM $0.0325
-0.31%
$537,910 $639,861
Jun 24, 8 AM $0.0326
+0.25%
$538,902 $645,524
Jun 24, 7 AM $0.0325
-0.88%
$537,579 $745,582
Jun 24, 6 AM $0.0328
-0.27%
$542,539 $764,903
Jun 24, 5 AM $0.0329
+0.67%
$544,192 $830,005
Jun 24, 4 AM $0.0328
-0.03%
$541,547 $842,099
Jun 24, 3 AM $0.0328
+0.15%
$541,877 $843,104
Jun 24, 2 AM $0.0328
-0.67%
$543,035 $843,716
Jun 24, 1 AM $0.0332
+0.30%
$548,159 $838,711
Jun 24, 12 AM $0.0331
+0.49%
$546,671 $836,684
Jun 23, 11 PM $0.0329
+0.43%
$544,026 $830,242
Jun 23, 10 PM $0.0328
+0.46%
$541,877 $830,769
Jun 23, 9 PM $0.0326
+0.37%
$539,728 $862,097
Jun 23, 8 PM $0.0325
-0.03%
$536,753 $869,527
Jun 23, 7 PM $0.0324
-0.06%
$535,761 $876,025
Jun 23, 6 PM $0.0324
+0.37%
$536,092 $899,366
Jun 23, 5 PM $0.0323
-0.43%
$534,108 $911,334
Jun 23, 4 PM $0.0324
-0.06%
$536,422 $923,077
Jun 23, 3 PM $0.0322
-1.38%
$532,290 $930,002
Jun 23, 2 PM $0.0326
+0.15%
$539,728 $940,301
Jun 23, 1 PM $0.0326
+0.56%
$538,902 $976,439
Jun 23, 12 PM $0.0325
-0.76%
$537,083 $998,859
Jun 23, 11 AM $0.0326
+0.49%
$539,728 $1.03 million
Jun 23, 10 AM $0.0324
-0.49%
$535,430 $1.08 million
Jun 23, 9 AM $0.0326
+0.56%
$538,075 $1.07 million
Jun 23, 8 AM $0.0324
-2.06%
$535,596 $1.06 million
Jun 23, 7 AM $0.0332
-0.24%
$549,151 $968,322
Jun 23, 6 AM $0.0333
-1.31%
$549,812 $971,187
Jun 23, 5 AM $0.0337
-0.68%
$556,920 $912,891
Jun 23, 4 AM $0.0339
-1.08%
$560,722 $900,158
Jun 23, 3 AM $0.0343
-0.17%
$567,004 $908,420
Jun 23, 2 AM $0.0343
+0.47%
$566,839 $922,203
Jun 23, 1 AM $0.034
-0.87%
$562,210 $932,837
Jun 23, 12 AM $0.0343
-0.32%
$566,343 $980,182
Jun 22, 11 PM $0.0343
-0.06%
$566,673 $995,154
Jun 22, 10 PM $0.0343
-1.21%
$566,178 $1.02 million
Jun 22, 9 PM $0.0347
-0.03%
$572,790 $998,125
Jun 22, 8 PM $0.0347
+0.06%
$573,947 $1.06 million
Jun 22, 7 PM $0.0347
-0.09%
$572,955 $1.06 million
Jun 22, 6 PM $0.0349
-0.37%
$576,592 $1.04 million
Jun 22, 5 PM $0.0349
+0.32%
$576,923 $1.04 million
Jun 22, 4 PM $0.0347
-0.55%
$573,120 $1.05 million
Jun 22, 3 PM $0.0349
-0.51%
$576,261 $1.04 million
Jun 22, 2 PM $0.0352
-2.33%
$581,055 $1.01 million
Jun 22, 1 PM $0.0359
+0.81%
$593,453 $966,357
Jun 22, 12 PM $0.0357
+0.51%
$589,486 $924,623