Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0538
-0.07%
$ 889,519 $ 9,856
Mar 18, 5 PM $ 0.0537
-0.07%
$ 888,362 $ 9,855
Mar 18, 4 PM $ 0.0538
-0.31%
$ 889,849 $ 9,850
Mar 18, 3 PM $ 0.0541
-0.93%
$ 894,809 $ 9,826
Mar 18, 2 PM $ 0.0548
-0.83%
$ 905,058 $ 9,806
Mar 18, 1 PM $ 0.0554
-0.05%
$ 916,629 $ 9,815
Mar 18, 12 PM $ 0.0554
+0.13%
$ 915,307 $ 9,831
Mar 18, 11 AM $ 0.0553
-0.74%
$ 913,323 $ 9,858
Mar 18, 10 AM $ 0.0558
+0.40%
$ 922,415 $ 9,853
Mar 18, 9 AM $ 0.0556
+0.27%
$ 918,447 $ 9,874
Mar 18, 8 AM $ 0.0553
+0.47%
$ 914,811 $ 9,905
Mar 18, 7 AM $ 0.0552
-0.20%
$ 912,166 $ 9,886
Mar 18, 6 AM $ 0.0553
+0.11%
$ 913,819 $ 9,913
Mar 18, 5 AM $ 0.0553
-0.70%
$ 913,158 $ 9,922
Mar 18, 4 AM $ 0.0557
-0.34%
$ 921,754 $ 9,935
Mar 18, 3 AM $ 0.0558
+0.92%
$ 923,076 $ 11,465
Mar 18, 2 AM $ 0.0553
-0.65%
$ 914,149 $ 16,521
Mar 18, 1 AM $ 0.0556
-0.39%
$ 919,770 $ 20,717
Mar 18, 12 AM $ 0.0559
+0.77%
$ 924,399 $ 23,873
Mar 17, 11 PM $ 0.0554
+0.22%
$ 915,472 $ 27,765
Mar 17, 10 PM $ 0.0552
-0.45%
$ 912,496 $ 32,404
Mar 17, 9 PM $ 0.0554
-0.18%
$ 916,133 $ 37,770
Mar 17, 8 PM $ 0.0556
-1.01%
$ 919,439 $ 42,907
Mar 17, 7 PM $ 0.0562
+0.05%
$ 929,523 $ 48,486
Mar 17, 6 PM $ 0.0561
-0.14%
$ 927,374 $ 51,719
Mar 17, 5 PM $ 0.0561
+0.16%
$ 927,539 $ 53,923
Mar 17, 4 PM $ 0.056
+0.21%
$ 925,225 $ 58,985
Mar 17, 3 PM $ 0.0559
+1.30%
$ 921,258 $ 63,759
Mar 17, 2 PM $ 0.0552
+0.66%
$ 912,000 $ 68,664
Mar 17, 1 PM $ 0.0547
-0.42%
$ 904,727 $ 73,556
Mar 17, 9 AM $ 0.0618
-0.55%
$ 1.02 million $ 92,335
Mar 17, 8 AM $ 0.0621
-0.02%
$ 1.03 million $ 94,323
Mar 17, 7 AM $ 0.0621
+0.32%
$ 1.03 million $ 97,246
Mar 17, 6 AM $ 0.0618
-0.48%
$ 1.02 million $ 100,170
Mar 17, 5 AM $ 0.062
+0.15%
$ 1.03 million $ 104,734
Mar 17, 4 AM $ 0.062
+0.05%
$ 1.03 million $ 109,033
Mar 17, 3 AM $ 0.0566
+11.26%
$ 936,135 $ 110,002
Mar 17, 2 AM $ 0.0508
+0.67%
$ 840,092 $ 110,089
Mar 17, 1 AM $ 0.0505
-0.22%
$ 834,637 $ 110,749
Mar 17, 12 AM $ 0.0507
+0.72%
$ 838,108 $ 111,650
Mar 16, 11 PM $ 0.0505
-0.82%
$ 834,141 $ 112,588
Mar 16, 10 PM $ 0.0509
+1.01%
$ 840,918 $ 113,066
Mar 16, 9 PM $ 0.0504
-0.57%
$ 832,818 $ 113,112
Mar 16, 8 PM $ 0.0507
+0.52%
$ 838,273 $ 110,887
Mar 16, 7 PM $ 0.0504
+0.04%
$ 832,488 $ 110,734
Mar 16, 6 PM $ 0.0504
+0.10%
$ 832,818 $ 112,186
Mar 16, 5 PM $ 0.0504
+0.12%
$ 833,810 $ 114,281
Mar 16, 4 PM $ 0.0506
+0.02%
$ 836,620 $ 114,564
Mar 16, 3 PM $ 0.0504
-0.59%
$ 832,488 $ 115,081
Mar 16, 2 PM $ 0.0508
-0.29%
$ 838,935 $ 113,366