Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0331
-0.69%
$547,498 $597,618
Jun 28, 3 PM $0.0333
+0.03%
$551,300 $590,670
Jun 28, 2 PM $0.0333
+0.00%
$549,812 $611,353
Jun 28, 1 PM $0.0332
+0.48%
$549,151 $623,085
Jun 28, 12 PM $0.0334
+0.21%
$551,961 $634,205
Jun 28, 11 AM $0.0334
+0.33%
$551,631 $639,759
Jun 28, 10 AM $0.0331
+0.06%
$547,167 $636,048
Jun 28, 9 AM $0.0332
-0.21%
$548,490 $631,279
Jun 28, 8 AM $0.0334
+1.37%
$551,961 $621,268
Jun 28, 7 AM $0.0328
+0.58%
$542,869 $595,554
Jun 28, 6 AM $0.0325
-0.18%
$537,083 $599,397
Jun 28, 5 AM $0.0326
-0.09%
$538,241 $606,591
Jun 28, 4 AM $0.0327
-0.21%
$540,720 $617,216
Jun 28, 3 AM $0.0328
+0.09%
$542,539 $632,091
Jun 28, 2 AM $0.0327
-0.64%
$540,390 $657,113
Jun 28, 1 AM $0.0328
+0.52%
$542,208 $683,707
Jun 28, 12 AM $0.0328
+0.49%
$541,547 $689,510
Jun 27, 11 PM $0.0326
-1.18%
$538,571 $709,652
Jun 27, 10 PM $0.033
+0.73%
$545,018 $703,145
Jun 27, 9 PM $0.0329
-0.57%
$543,200 $701,940
Jun 27, 8 PM $0.033
+0.09%
$545,184 $704,271
Jun 27, 7 PM $0.0329
-1.41%
$544,192 $773,042
Jun 27, 6 PM $0.0333
+0.00%
$551,300 $797,307
Jun 27, 5 PM $0.0335
+0.03%
$553,614 $813,800
Jun 27, 4 PM $0.0338
-0.32%
$559,069 $818,518
Jun 27, 3 PM $0.034
+0.47%
$561,384 $902,370
Jun 27, 2 PM $0.0338
+0.63%
$558,739 $953,307
Jun 27, 1 PM $0.0336
+0.21%
$555,433 $1.1 million
Jun 27, 12 PM $0.0335
+0.57%
$553,284 $1.17 million
Jun 27, 11 AM $0.0333
-0.30%
$550,308 $1.2 million
Jun 27, 10 AM $0.0334
+0.33%
$551,961 $1.21 million
Jun 27, 9 AM $0.0333
-0.18%
$550,639 $1.22 million
Jun 27, 8 AM $0.0334
-0.33%
$551,961 $1.26 million
Jun 27, 7 AM $0.0335
+0.33%
$554,441 $1.31 million
Jun 27, 6 AM $0.0334
+0.54%
$552,788 $1.39 million
Jun 27, 5 AM $0.0333
-0.12%
$550,308 $1.46 million
Jun 27, 4 AM $0.0334
-0.66%
$551,465 $1.46 million
Jun 27, 3 AM $0.0335
+0.15%
$554,441 $1.48 million
Jun 27, 2 AM $0.0336
+1.27%
$554,606 $1.54 million
Jun 27, 1 AM $0.0331
+0.03%
$547,167 $1.6 million
Jun 27, 12 AM $0.0332
-0.27%
$548,986 $1.62 million
Jun 26, 11 PM $0.0333
-0.12%
$550,308 $1.61 million
Jun 26, 10 PM $0.0332
+0.30%
$549,482 $1.65 million
Jun 26, 9 PM $0.0333
+0.30%
$549,977 $1.64 million
Jun 26, 8 PM $0.0334
-2.00%
$551,796 $1.64 million
Jun 26, 7 PM $0.034
+1.73%
$562,210 $1.58 million
Jun 26, 6 PM $0.0334
-0.60%
$552,292 $1.55 million
Jun 26, 5 PM $0.0336
+0.36%
$554,771 $1.57 million
Jun 26, 4 PM $0.0334
-0.33%
$552,126 $1.58 million
Jun 26, 3 PM $0.0331
+2.06%
$547,828 $1.55 million