Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.0405
-0.93%
$670,156 $932,088
Jul 4, 6 PM $0.0409
-0.41%
$675,776 $980,633
Jul 4, 5 PM $0.0411
+1.21%
$678,752 $989,255
Jul 4, 4 PM $0.0407
+0.22%
$673,297 $971,486
Jul 4, 3 PM $0.0407
+0.44%
$672,635 $973,965
Jul 4, 2 PM $0.0404
+0.52%
$667,842 $969,643
Jul 4, 1 PM $0.0401
-0.02%
$662,552 $952,275
Jul 4, 12 PM $0.04
-0.17%
$661,229 $949,780
Jul 4, 11 AM $0.04
+0.15%
$661,229 $949,398
Jul 4, 10 AM $0.0399
+0.08%
$660,403 $955,280
Jul 4, 9 AM $0.0399
-0.42%
$659,907 $979,816
Jul 4, 8 AM $0.0403
-0.57%
$665,362 $970,151
Jul 4, 7 AM $0.0405
+0.25%
$669,164 $966,508
Jul 4, 6 AM $0.0404
-1.17%
$667,511 $964,183
Jul 4, 5 AM $0.0408
-0.29%
$674,123 $920,224
Jul 4, 4 AM $0.041
+1.26%
$677,925 $902,768
Jul 4, 3 AM $0.0404
+0.65%
$667,676 $860,753
Jul 4, 2 AM $0.0401
+0.30%
$662,882 $834,930
Jul 4, 1 AM $0.04
-0.84%
$661,064 $844,452
Jul 4, 12 AM $0.0403
+0.30%
$666,519 $841,076
Jul 3, 11 PM $0.0402
+0.10%
$664,866 $834,393
Jul 3, 10 PM $0.0402
-0.35%
$664,040 $827,903
Jul 3, 9 PM $0.0404
-0.35%
$667,180 $844,051
Jul 3, 8 PM $0.0405
+1.00%
$669,495 $830,894
Jul 3, 7 PM $0.0402
+0.68%
$664,866 $802,824
Jul 3, 6 PM $0.0399
+0.68%
$659,246 $752,094
Jul 3, 5 PM $0.0396
+0.53%
$654,617 $739,659
Jul 3, 4 PM $0.0394
+0.13%
$650,980 $770,545
Jul 3, 3 PM $0.0393
-0.36%
$649,327 $782,167
Jul 3, 2 PM $0.0393
+0.05%
$650,319 $773,379
Jul 3, 1 PM $0.0393
+0.31%
$649,988 $825,035
Jul 3, 12 PM $0.0392
-0.41%
$648,005 $909,728
Jul 3, 11 AM $0.0392
+0.00%
$648,501 $1.01 million
Jul 3, 10 AM $0.0393
+1.11%
$649,327 $1.13 million
Jul 3, 9 AM $0.0388
+0.03%
$641,723 $1.25 million
Jul 3, 8 AM $0.0387
-0.56%
$640,566 $1.34 million
Jul 3, 7 AM $0.039
+0.39%
$644,037 $1.33 million
Jul 3, 6 AM $0.0388
-0.26%
$641,888 $1.33 million
Jul 3, 5 AM $0.0389
+0.94%
$642,219 $1.33 million
Jul 3, 4 AM $0.0384
-0.13%
$635,607 $1.33 million
Jul 3, 3 AM $0.0384
-0.13%
$635,607 $1.33 million
Jul 3, 2 AM $0.0386
-1.00%
$637,425 $1.38 million
Jul 3, 1 AM $0.0389
+1.04%
$643,872 $1.38 million
Jul 3, 12 AM $0.0385
-0.05%
$635,937 $1.38 million
Jul 2, 11 PM $0.0384
+0.29%
$635,276 $1.39 million
Jul 2, 10 PM $0.0384
+0.18%
$634,449 $1.42 million
Jul 2, 9 PM $0.0383
-0.36%
$633,788 $1.44 million
Jul 2, 8 PM $0.0385
+0.36%
$636,929 $1.48 million
Jul 2, 7 PM $0.0385
-0.34%
$636,929 $1.48 million
Jul 2, 6 PM $0.0386
+0.21%
$638,417 $1.48 million