Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.487
-5.04%
$8.05 million $4,630
Apr 3, 2021 $0.513
-5.41%
$8.48 million $2,845
Apr 2, 2021 $0.542
+8.27%
$8.96 million $4,579
Apr 1, 2021 $0.501
-7.65%
$8.28 million $3,167
Mar 30, 2021 $1.24
+166.03%
$20.53 million $13,989
Mar 29, 2021 $0.467
-0.88%
$7.72 million $6,987
Mar 28, 2021 $0.471
+2.57%
$7.78 million $2,630
Mar 27, 2021 $0.459
-5.68%
$7.59 million $4,407
Mar 26, 2021 $0.487
+21.26%
$8.06 million $3,147
Mar 25, 2021 $0.402
-3.99%
$6.64 million $835
Mar 24, 2021 $0.419
-2.97%
$6.92 million $1,065
Mar 23, 2021 $0.431
-1.79%
$7.13 million $4,850
Mar 22, 2021 $0.439
+2.03%
$7.26 million $1,479
Mar 21, 2021 $0.431
-6.28%
$7.12 million $3,997
Mar 20, 2021 $0.459
+3.66%
$7.59 million $3,875
Mar 19, 2021 $0.442
-8.52%
$7.31 million $2,841
Mar 18, 2021 $0.484
-0.91%
$8 million $579
Mar 17, 2021 $0.488
+6.86%
$8.07 million $3,129
Mar 16, 2021 $0.458
-5.76%
$7.56 million $1,558
Mar 15, 2021 $0.486
-4.18%
$8.03 million $4,020
Mar 14, 2021 $0.506
+1.03%
$8.36 million $3,560
Mar 13, 2021 $0.5
+5.47%
$8.27 million $742
Mar 12, 2021 $0.475
+0.60%
$7.84 million $1,989
Mar 11, 2021 $0.471
+1.48%
$7.79 million $1,573
Mar 10, 2021 $0.464
-2.76%
$7.67 million $650
Mar 9, 2021 $0.482
-2.17%
$7.97 million $1,762
Mar 8, 2021 $0.493
+13.32%
$8.15 million $6,002
Mar 7, 2021 $0.435
+8.09%
$7.2 million $1,812
Mar 6, 2021 $0.403
+2.03%
$6.66 million $6,620
Mar 5, 2021 $0.395
-3.34%
$6.53 million $10,116
Mar 4, 2021 $0.409
-3.16%
$6.76 million $600
Mar 3, 2021 $0.421
+3.50%
$6.97 million $903
Mar 2, 2021 $0.407
-3.02%
$6.73 million $2,149
Mar 1, 2021 $0.42
-24.72%
$6.93 million $942
Feb 28, 2021 $0.557
+37.49%
$9.2 million $1,362
Feb 27, 2021 $0.405
-3.60%
$6.69 million $8,419
Feb 26, 2021 $0.42
-0.15%
$6.95 million $3,722
Feb 25, 2021 $0.421
-2.87%
$6.96 million $2,956
Feb 24, 2021 $0.433
-17.46%
$7.17 million $8,642
Feb 23, 2021 $0.526
-15.57%
$8.69 million $7,601
Feb 22, 2021 $0.624
-8.52%
$10.31 million $7,803
Feb 21, 2021 $0.682
+4.79%
$11.28 million $14,380
Feb 20, 2021 $0.651
+5.67%
$10.76 million $19,641
Feb 19, 2021 $0.616
+43.07%
$10.19 million $17,757
Feb 18, 2021 $0.431
+10.86%
$7.13 million $4,185
Feb 17, 2021 $0.389
+3.61%
$6.43 million $2,902
Feb 16, 2021 $0.376
+11.04%
$6.21 million $2,263
Feb 15, 2021 $0.338
-12.89%
$5.59 million $2,244
Feb 14, 2021 $0.388
-0.79%
$6.42 million $3,069
Feb 13, 2021 $0.391
+2.12%
$6.47 million $2,221