Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0291
-0.14%
$ 481,044 $ 449,734
Jun 10, 10 AM $ 0.0292
+0.24%
$ 482,201 $ 435,762
Jun 10, 9 AM $ 0.0291
-0.14%
$ 481,044 $ 433,099
Jun 10, 8 AM $ 0.0291
-1.72%
$ 481,871 $ 429,228
Jun 10, 7 AM $ 0.0297
+0.78%
$ 491,789 $ 423,718
Jun 10, 6 AM $ 0.0295
+0.14%
$ 487,657 $ 427,335
Jun 10, 5 AM $ 0.0295
-0.24%
$ 487,326 $ 426,751
Jun 10, 4 AM $ 0.0295
-0.61%
$ 488,483 $ 450,217
Jun 10, 3 AM $ 0.0298
+0.57%
$ 492,120 $ 469,179
Jun 10, 2 AM $ 0.0296
-1.59%
$ 489,640 $ 467,001
Jun 10, 1 AM $ 0.0301
-0.40%
$ 497,575 $ 463,195
Jun 10, 12 AM $ 0.03
-0.69%
$ 496,087 $ 465,953
Jun 9, 11 PM $ 0.0302
+0.17%
$ 500,055 $ 488,225
Jun 9, 10 PM $ 0.0302
+0.13%
$ 499,228 $ 490,162
Jun 9, 9 PM $ 0.0302
-1.34%
$ 499,228 $ 492,810
Jun 9, 8 PM $ 0.0306
+0.10%
$ 505,179 $ 500,926
Jun 9, 7 PM $ 0.0306
+0.49%
$ 505,675 $ 508,292
Jun 9, 6 PM $ 0.0303
+0.46%
$ 501,542 $ 510,843
Jun 9, 5 PM $ 0.0302
+1.75%
$ 499,889 $ 511,493
Jun 9, 4 PM $ 0.0295
-1.11%
$ 487,822 $ 500,440
Jun 9, 3 PM $ 0.0299
-0.50%
$ 493,938 $ 486,438
Jun 9, 2 PM $ 0.0299
-3.18%
$ 493,938 $ 496,698
Jun 9, 1 PM $ 0.0309
-0.13%
$ 510,965 $ 488,995
Jun 9, 12 PM $ 0.0309
+0.13%
$ 511,626 $ 492,668
Jun 9, 11 AM $ 0.0309
-0.80%
$ 510,469 $ 509,023
Jun 9, 10 AM $ 0.0311
-0.06%
$ 513,279 $ 528,905
Jun 9, 9 AM $ 0.031
-1.02%
$ 513,114 $ 537,134
Jun 9, 8 AM $ 0.0314
-0.44%
$ 519,065 $ 539,677
Jun 9, 7 AM $ 0.0315
-0.32%
$ 521,214 $ 537,338
Jun 9, 6 AM $ 0.0316
-0.28%
$ 522,536 $ 532,631
Jun 9, 5 AM $ 0.0317
+0.32%
$ 524,685 $ 532,752
Jun 9, 4 AM $ 0.0318
+2.55%
$ 525,181 $ 512,828
Jun 9, 3 AM $ 0.0309
+0.06%
$ 510,800 $ 501,811
Jun 9, 2 AM $ 0.0308
-0.29%
$ 508,651 $ 504,749
Jun 9, 1 AM $ 0.0309
+0.42%
$ 510,138 $ 509,041
Jun 9, 12 AM $ 0.0307
-2.48%
$ 507,989 $ 515,562
Jun 8, 11 PM $ 0.0314
-1.19%
$ 519,892 $ 506,024
Jun 8, 10 PM $ 0.0317
-0.84%
$ 524,520 $ 518,183
Jun 8, 9 PM $ 0.0321
+0.66%
$ 530,967 $ 553,590
Jun 8, 8 PM $ 0.0318
-0.22%
$ 526,008 $ 543,597
Jun 8, 7 PM $ 0.0319
+0.09%
$ 527,165 $ 537,108
Jun 8, 6 PM $ 0.0318
-0.25%
$ 525,181 $ 545,241
Jun 8, 5 PM $ 0.0318
+0.89%
$ 525,512 $ 537,016
Jun 8, 4 PM $ 0.0316
-0.78%
$ 522,702 $ 524,816
Jun 8, 3 PM $ 0.0318
-0.09%
$ 525,677 $ 513,899
Jun 8, 2 PM $ 0.0316
+0.38%
$ 521,545 $ 486,870
Jun 8, 1 PM $ 0.0313
-1.23%
$ 517,908 $ 466,551
Jun 8, 12 PM $ 0.0315
+0.77%
$ 520,553 $ 449,296
Jun 8, 11 AM $ 0.0312
+1.26%
$ 516,420 $ 443,061
Jun 8, 10 AM $ 0.0308
-0.39%
$ 509,973 $ 420,702