Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.309
-5.89%
$5.11 million $2,047
Jul 13, 2021 $0.329
-0.02%
$5.44 million $92
Jul 12, 2021 $0.329
+15.37%
$5.44 million $2,202
Jul 11, 2021 $0.285
-20.48%
$4.71 million $2,494
Jul 10, 2021 $0.359
-1.23%
$5.93 million $437
Jul 9, 2021 $0.363
-0.04%
$6 million $689
Jul 8, 2021 $0.363
-9.17%
$6.01 million $704
Jul 7, 2021 $0.399
+2.44%
$6.6 million $535
Jul 6, 2021 $0.389
+9.33%
$6.44 million $2,425
Jul 5, 2021 $0.356
-24.14%
$5.88 million $235
Jul 4, 2021 $0.469
+22.06%
$7.75 million $928
Jul 3, 2021 $0.383
-13.91%
$6.33 million $1,153
Jul 2, 2021 $0.444
+18.73%
$7.34 million $1,110
Jul 1, 2021 $0.374
+9.22%
$6.18 million $970
Jun 30, 2021 $0.343
-10.91%
$5.67 million $399
Jun 29, 2021 $0.385
+10.93%
$6.37 million $1,208
Jun 28, 2021 $0.347
+10.54%
$5.74 million $2,198
Jun 27, 2021 $0.314
+8.33%
$5.18 million $573
Jun 26, 2021 $0.289
-12.69%
$4.78 million $3,653
Jun 25, 2021 $0.331
-19.88%
$5.47 million $265
Jun 24, 2021 $0.413
+11.86%
$6.83 million $2,083
Jun 23, 2021 $0.37
+8.47%
$6.11 million $472
Jun 22, 2021 $0.334
-12.91%
$5.52 million $4,294
Jun 21, 2021 $0.384
-23.23%
$6.34 million $2,728
Jun 20, 2021 $0.5
-1.27%
$8.26 million $1,911
Jun 19, 2021 $0.506
+3.16%
$8.36 million $1,157
Jun 18, 2021 $0.49
+2.63%
$8.11 million $2,748
Jun 17, 2021 $0.478
-2.64%
$7.9 million $857
Jun 16, 2021 $0.491
-12.38%
$8.11 million $1,763
Jun 15, 2021 $0.56
-0.34%
$9.26 million $716
Jun 14, 2021 $0.562
-1.92%
$9.3 million $558
Jun 13, 2021 $0.589
+13.71%
$9.74 million $2,149
Jun 12, 2021 $0.519
-8.26%
$8.57 million $698
Jun 11, 2021 $0.566
+5.00%
$9.35 million $607
Jun 10, 2021 $0.539
-20.05%
$8.91 million $1,365
Jun 9, 2021 $0.674
+6.62%
$11.15 million $1,543
Jun 8, 2021 $0.633
+20.37%
$10.46 million $2,974
Jun 7, 2021 $0.526
-22.47%
$8.69 million $1,439
Jun 6, 2021 $0.678
+6.83%
$11.21 million $1,790
Jun 5, 2021 $0.635
-3.53%
$10.49 million $2,107
Jun 4, 2021 $0.658
-3.06%
$10.88 million $13,760
Jun 3, 2021 $0.679
+57.28%
$11.22 million $19,119
Jun 2, 2021 $0.432
+2.30%
$7.14 million $414
Jun 1, 2021 $0.422
-10.05%
$6.98 million $1,066
May 30, 2021 $0.405
+1.70%
$6.7 million $432
May 29, 2021 $0.399
-6.55%
$6.59 million $324
May 28, 2021 $0.418
-11.58%
$6.92 million $2,110
May 27, 2021 $0.474
-0.96%
$7.83 million $6,267
May 26, 2021 $0.478
+10.12%
$7.9 million $3,397
May 25, 2021 $0.434
-6.81%
$7.18 million $2,862