Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.037
+0.03%
$612,298 $797,449
Jul 15, 1 AM $0.0371
-0.48%
$612,960 $787,922
Jul 15, 12 AM $0.0373
-0.43%
$616,431 $779,224
Jul 14, 11 PM $0.0374
+0.32%
$618,745 $780,476
Jul 14, 10 PM $0.0374
+0.81%
$617,588 $781,604
Jul 14, 9 PM $0.0371
-0.03%
$613,621 $761,959
Jul 14, 8 PM $0.0371
+0.03%
$613,290 $771,869
Jul 14, 7 PM $0.0372
-0.05%
$614,282 $768,268
Jul 14, 6 PM $0.0372
+0.38%
$614,117 $749,212
Jul 14, 5 PM $0.037
+0.11%
$612,464 $761,082
Jul 14, 4 PM $0.0371
+0.35%
$613,125 $767,151
Jul 14, 3 PM $0.0371
+0.03%
$612,629 $758,786
Jul 14, 2 PM $0.0369
+0.41%
$610,645 $713,773
Jul 14, 1 PM $0.0368
+0.33%
$607,670 $706,159
Jul 14, 12 PM $0.0366
+2.52%
$605,521 $630,324
Jul 14, 11 AM $0.0357
+0.00%
$590,974 $552,414
Jul 14, 10 AM $0.0358
+0.59%
$591,635 $543,192
Jul 14, 9 AM $0.0355
-0.14%
$587,668 $541,327
Jul 14, 8 AM $0.0356
+0.37%
$588,494 $541,194
Jul 14, 7 AM $0.0355
-0.14%
$586,510 $545,631
Jul 14, 6 AM $0.0355
-0.45%
$587,006 $551,644
Jul 14, 5 AM $0.0357
+0.65%
$589,982 $553,588
Jul 14, 4 AM $0.0355
-0.11%
$586,345 $569,684
Jul 14, 3 AM $0.0355
+0.00%
$586,014 $577,270
Jul 14, 2 AM $0.0354
-0.11%
$585,849 $610,471
Jul 14, 1 AM $0.0355
-0.36%
$587,502 $634,639
Jul 14, 12 AM $0.0357
+0.68%
$590,147 $659,028
Jul 13, 11 PM $0.0354
+1.17%
$585,684 $692,617
Jul 13, 10 PM $0.0351
-0.06%
$579,898 $688,963
Jul 13, 9 PM $0.035
-0.74%
$578,410 $709,730
Jul 13, 8 PM $0.0352
-0.79%
$582,047 $700,620
Jul 13, 7 PM $0.0355
+0.79%
$587,337 $685,784
Jul 13, 6 PM $0.0353
+0.43%
$583,204 $673,598
Jul 13, 5 PM $0.0352
-1.23%
$582,047 $649,086
Jul 13, 4 PM $0.0355
-0.98%
$587,172 $621,049
Jul 13, 3 PM $0.0359
-0.83%
$593,123 $618,984
Jul 13, 2 PM $0.0362
+1.15%
$598,412 $617,632
Jul 13, 1 PM $0.0356
-0.89%
$588,990 $592,663
Jul 13, 12 PM $0.0359
-0.88%
$594,115 $572,479
Jul 13, 11 AM $0.0363
-0.03%
$599,570 $558,072
Jul 13, 10 AM $0.0362
-0.49%
$598,743 $551,506
Jul 13, 9 AM $0.0364
-0.19%
$602,215 $539,984
Jul 13, 8 AM $0.0365
+0.22%
$603,372 $543,807
Jul 13, 7 AM $0.0364
+0.44%
$601,223 $540,343
Jul 13, 6 AM $0.0363
-0.25%
$599,570 $533,418
Jul 13, 5 AM $0.0362
+0.55%
$599,239 $541,068
Jul 13, 4 AM $0.036
+0.31%
$595,437 $516,358
Jul 13, 3 AM $0.036
-1.15%
$594,445 $508,436
Jul 13, 2 AM $0.0364
+0.50%
$602,380 $486,050
Jul 13, 1 AM $0.0364
-1.62%
$602,049 $459,705