Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.107
+2.23%
$1.76 million $121
Jan 31, 2022 $0.104
-6.58%
$1.72 million $86
Jan 30, 2022 $0.112
+0.77%
$1.84 million $45
Jan 29, 2022 $0.111
-27.60%
$1.83 million $69
Jan 28, 2022 $0.153
+43.45%
$2.53 million $158
Jan 27, 2022 $0.107
-9.54%
$1.76 million $103
Jan 26, 2022 $0.118
+11.86%
$1.95 million $114
Jan 25, 2022 $0.105
-1.21%
$1.74 million $76
Jan 24, 2022 $0.107
-31.88%
$1.76 million $98
Jan 23, 2022 $0.157
-25.43%
$2.59 million $270
Jan 22, 2022 $0.21
+68.90%
$3.47 million $500
Jan 21, 2022 $0.124
+5.76%
$2.05 million $175
Jan 20, 2022 $0.117
-49.21%
$1.94 million $219
Jan 19, 2022 $0.231
-8.89%
$3.82 million $1,399
Jan 18, 2022 $0.254
+86.80%
$4.2 million $5,028
Jan 17, 2022 $0.136
-40.14%
$2.25 million $407
Jan 16, 2022 $0.227
+73.68%
$3.75 million $2,438
Jan 15, 2022 $0.131
-42.10%
$2.16 million $141
Jan 14, 2022 $0.226
+45.84%
$3.73 million $2,415
Jan 13, 2022 $0.155
-37.43%
$2.56 million $316
Jan 12, 2022 $0.247
+81.91%
$4.09 million $6,428
Jan 11, 2022 $0.136
-49.39%
$2.25 million $473
Jan 10, 2022 $0.269
+26.29%
$4.44 million $28,285
Jan 9, 2022 $0.213
+11.67%
$3.52 million $6,819
Jan 8, 2022 $0.191
-18.72%
$3.15 million $2,069
Jan 7, 2022 $0.234
+0.31%
$3.87 million $8,166
Jan 6, 2022 $0.234
-18.25%
$3.86 million $4,494
Jan 5, 2022 $0.286
+0.14%
$4.73 million $8,122
Jan 4, 2022 $0.285
+2.41%
$4.72 million $14,918
Jan 3, 2022 $0.279
+22.68%
$4.61 million $4,800
Jan 2, 2022 $0.227
-23.23%
$3.76 million $5,750
Jan 1, 2022 $0.296
+32.75%
$4.89 million $6,761
Dec 31, 2021 $0.223
+31.74%
$3.69 million $276
Dec 30, 2021 $0.169
-41.16%
$2.8 million $344
Dec 29, 2021 $0.288
+19.35%
$4.75 million $640
Dec 28, 2021 $0.241
-25.56%
$3.98 million $525
Dec 27, 2021 $0.324
+44.50%
$5.35 million $1,542
Dec 26, 2021 $0.224
+1.20%
$3.7 million $61
Dec 25, 2021 $0.221
-20.02%
$3.66 million $327
Dec 24, 2021 $0.277
+50.05%
$4.58 million $388
Dec 23, 2021 $0.184
+28.49%
$3.05 million $293
Dec 22, 2021 $0.144
-4.03%
$2.37 million $31
Dec 21, 2021 $0.15
-5.91%
$2.47 million $106
Dec 20, 2021 $0.159
-5.36%
$2.63 million $128
Dec 19, 2021 $0.168
-3.16%
$2.78 million $110
Dec 18, 2021 $0.174
+6.70%
$2.87 million $203
Dec 17, 2021 $0.163
-27.04%
$2.69 million $284
Dec 16, 2021 $0.223
+1.67%
$3.69 million $157
Dec 15, 2021 $0.219
+21.03%
$3.63 million $42
Dec 14, 2021 $0.181
+3.92%
$3 million $167