Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.104
-6.58%
$1.72 million $86
Jan 30, 2022 $0.112
+0.77%
$1.84 million $45
Jan 29, 2022 $0.111
-27.60%
$1.83 million $69
Jan 28, 2022 $0.153
+43.45%
$2.53 million $158
Jan 27, 2022 $0.107
-9.54%
$1.76 million $103
Jan 26, 2022 $0.118
+11.86%
$1.95 million $114
Jan 25, 2022 $0.105
-1.21%
$1.74 million $76
Jan 24, 2022 $0.107
-31.88%
$1.76 million $98
Jan 23, 2022 $0.157
-25.43%
$2.59 million $270
Jan 22, 2022 $0.21
+68.90%
$3.47 million $500
Jan 21, 2022 $0.124
+5.76%
$2.05 million $175
Jan 20, 2022 $0.117
-49.21%
$1.94 million $219
Jan 19, 2022 $0.231
-8.89%
$3.82 million $1,399
Jan 18, 2022 $0.254
+86.80%
$4.2 million $5,028
Jan 17, 2022 $0.136
-40.14%
$2.25 million $407
Jan 16, 2022 $0.227
+73.68%
$3.75 million $2,438
Jan 15, 2022 $0.131
-42.10%
$2.16 million $141
Jan 14, 2022 $0.226
+45.84%
$3.73 million $2,415
Jan 13, 2022 $0.155
-37.43%
$2.56 million $316
Jan 12, 2022 $0.247
+81.91%
$4.09 million $6,428
Jan 11, 2022 $0.136
-49.39%
$2.25 million $473
Jan 10, 2022 $0.269
+26.29%
$4.44 million $28,285
Jan 9, 2022 $0.213
+11.67%
$3.52 million $6,819
Jan 8, 2022 $0.191
-18.72%
$3.15 million $2,069
Jan 7, 2022 $0.234
+0.31%
$3.87 million $8,166
Jan 6, 2022 $0.234
-18.25%
$3.86 million $4,494
Jan 5, 2022 $0.286
+0.14%
$4.73 million $8,122
Jan 4, 2022 $0.285
+2.41%
$4.72 million $14,918
Jan 3, 2022 $0.279
+22.68%
$4.61 million $4,800
Jan 2, 2022 $0.227
-23.23%
$3.76 million $5,750
Jan 1, 2022 $0.296
+32.75%
$4.89 million $6,761
Dec 31, 2021 $0.223
+31.74%
$3.69 million $276
Dec 30, 2021 $0.169
-41.16%
$2.8 million $344
Dec 29, 2021 $0.288
+19.35%
$4.75 million $640
Dec 28, 2021 $0.241
-25.56%
$3.98 million $525
Dec 27, 2021 $0.324
+44.50%
$5.35 million $1,542
Dec 26, 2021 $0.224
+1.20%
$3.7 million $61
Dec 25, 2021 $0.221
-20.02%
$3.66 million $327
Dec 24, 2021 $0.277
+50.05%
$4.58 million $388
Dec 23, 2021 $0.184
+28.49%
$3.05 million $293
Dec 22, 2021 $0.144
-4.03%
$2.37 million $31
Dec 21, 2021 $0.15
-5.91%
$2.47 million $106
Dec 20, 2021 $0.159
-5.36%
$2.63 million $128
Dec 19, 2021 $0.168
-3.16%
$2.78 million $110
Dec 18, 2021 $0.174
+6.70%
$2.87 million $203
Dec 17, 2021 $0.163
-27.04%
$2.69 million $284
Dec 16, 2021 $0.223
+1.67%
$3.69 million $157
Dec 15, 2021 $0.219
+21.03%
$3.63 million $42
Dec 14, 2021 $0.181
+3.92%
$3 million $167
Dec 13, 2021 $0.174
+14.93%
$2.88 million $106