Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.163
+0.00%
$ 2.69 million $ 7,280
Apr 11, 12 AM $ 0.163
+0.00%
$ 2.69 million $ 7,715
Apr 10, 11 PM $ 0.163
+0.00%
$ 2.69 million $ 8,123
Apr 10, 10 PM $ 0.163
+0.00%
$ 2.69 million $ 8,524
Apr 10, 4 PM $ 0.0633
-0.13%
$ 1.05 million $ 9,902
Apr 10, 3 PM $ 0.0634
+0.09%
$ 1.05 million $ 9,911
Apr 10, 2 PM $ 0.0635
+0.11%
$ 1.05 million $ 9,922
Apr 10, 1 PM $ 0.0634
-0.91%
$ 1.05 million $ 9,896
Apr 10, 12 PM $ 0.064
+0.16%
$ 1.06 million $ 9,925
Apr 10, 11 AM $ 0.064
+0.38%
$ 1.06 million $ 9,929
Apr 10, 10 AM $ 0.0638
-0.06%
$ 1.05 million $ 9,954
Apr 10, 9 AM $ 0.0638
-0.22%
$ 1.05 million $ 9,971
Apr 10, 8 AM $ 0.0639
+0.58%
$ 1.06 million $ 9,961
Apr 10, 7 AM $ 0.0636
+0.22%
$ 1.05 million $ 9,973
Apr 10, 6 AM $ 0.0636
-0.45%
$ 1.05 million $ 9,970
Apr 10, 5 AM $ 0.064
+0.13%
$ 1.06 million $ 9,974
Apr 10, 4 AM $ 0.0639
-0.28%
$ 1.06 million $ 9,943
Apr 10, 3 AM $ 0.064
-0.08%
$ 1.06 million $ 9,954
Apr 10, 2 AM $ 0.0639
+0.41%
$ 1.06 million $ 9,949
Apr 10, 1 AM $ 0.0639
+0.14%
$ 1.06 million $ 9,924
Apr 10, 12 AM $ 0.0637
-0.22%
$ 1.05 million $ 9,890
Apr 9, 11 PM $ 0.064
+0.27%
$ 1.06 million $ 9,907
Apr 9, 10 PM $ 0.0637
-0.22%
$ 1.05 million $ 9,906
Apr 9, 9 PM $ 0.0638
+0.61%
$ 1.06 million $ 9,889
Apr 9, 8 PM $ 0.0635
+0.05%
$ 1.05 million $ 9,889
Apr 9, 7 PM $ 0.0635
+0.22%
$ 1.05 million $ 9,880
Apr 9, 6 PM $ 0.0633
-0.06%
$ 1.05 million $ 9,861
Apr 9, 5 PM $ 0.0634
+0.00%
$ 1.05 million $ 9,861
Apr 9, 4 PM $ 0.0633
-0.11%
$ 1.05 million $ 9,860
Apr 9, 3 PM $ 0.0633
-0.83%
$ 1.05 million $ 9,859
Apr 9, 2 PM $ 0.0639
+0.05%
$ 1.06 million $ 9,820
Apr 9, 1 PM $ 0.0638
+0.02%
$ 1.05 million $ 9,845
Apr 9, 12 PM $ 0.0638
-0.11%
$ 1.05 million $ 9,789
Apr 9, 11 AM $ 0.0639
-0.05%
$ 1.06 million $ 9,793
Apr 9, 10 AM $ 0.064
+0.31%
$ 1.06 million $ 9,772
Apr 9, 9 AM $ 0.0639
-0.06%
$ 1.06 million $ 9,796
Apr 9, 8 AM $ 0.0639
+0.27%
$ 1.06 million $ 9,790
Apr 9, 7 AM $ 0.0638
-0.08%
$ 1.05 million $ 9,805
Apr 9, 6 AM $ 0.0638
+0.13%
$ 1.05 million $ 9,841
Apr 9, 5 AM $ 0.0638
-0.22%
$ 1.05 million $ 9,813
Apr 9, 4 AM $ 0.064
+0.08%
$ 1.06 million $ 9,825
Apr 9, 3 AM $ 0.0639
-0.05%
$ 1.06 million $ 9,794
Apr 9, 2 AM $ 0.064
+0.33%
$ 1.06 million $ 9,778
Apr 9, 1 AM $ 0.0639
+0.27%
$ 1.06 million $ 9,796
Apr 9, 12 AM $ 0.0637
-0.17%
$ 1.05 million $ 9,821
Apr 8, 11 PM $ 0.0638
-0.06%
$ 1.06 million $ 9,822
Apr 8, 10 PM $ 0.0639
-0.03%
$ 1.06 million $ 9,833
Apr 8, 9 PM $ 0.0639
-0.13%
$ 1.06 million $ 9,861
Apr 8, 8 PM $ 0.064
+0.02%
$ 1.06 million $ 9,865
Apr 8, 7 PM $ 0.0639
-0.11%
$ 1.06 million $ 9,871