Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 2 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 1 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 12 PM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 11 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 10 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 9 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 8 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 4 AM $ 0.0414
-0.12%
$ 683,876 $ 598
Apr 13, 3 AM $ 0.0413
-0.27%
$ 683,380 $ 535
Apr 13, 2 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 13, 1 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 13, 12 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 11 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 10 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 9 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 8 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 7 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 1 PM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 12 PM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 11 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 10 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 9 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 8 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 7 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 6 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 5 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 4 AM $ 0.0713
+0.00%
$ 1.18 million $ 22
Apr 12, 3 AM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 12, 2 AM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 12, 1 AM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 12, 12 AM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 11, 11 PM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 11, 10 PM $ 0.0713
+0.00%
$ 1.18 million $ 220
Apr 11, 9 PM $ 0.0713
+0.00%
$ 1.18 million $ 374
Apr 11, 8 PM $ 0.0713
+0.00%
$ 1.18 million $ 402
Apr 11, 7 PM $ 0.0713
+0.00%
$ 1.18 million $ 402
Apr 11, 6 PM $ 0.0713
+0.00%
$ 1.18 million $ 402
Apr 11, 5 PM $ 0.0713
+0.00%
$ 1.18 million $ 433
Apr 11, 4 PM $ 0.0713
+0.00%
$ 1.18 million $ 870
Apr 11, 3 PM $ 0.0713
+0.00%
$ 1.18 million $ 1,744
Apr 11, 2 PM $ 0.0713
+0.00%
$ 1.18 million $ 2,161
Apr 11, 1 PM $ 0.0713
+0.00%
$ 1.18 million $ 2,588
Apr 11, 12 PM $ 0.0713
+0.00%
$ 1.18 million $ 2,999
Apr 11, 11 AM $ 0.0713
+0.00%
$ 1.18 million $ 3,401
Apr 11, 10 AM $ 0.0713
+0.00%
$ 1.18 million $ 3,806
Apr 11, 4 AM $ 0.163
+0.00%
$ 2.69 million $ 6,287
Apr 11, 3 AM $ 0.163
+0.00%
$ 2.69 million $ 6,452
Apr 11, 2 AM $ 0.163
+0.00%
$ 2.69 million $ 6,864
Apr 11, 1 AM $ 0.163
+0.00%
$ 2.69 million $ 7,280