Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.159
+0.35%
$2.63 million $1,939
Jun 29, 2022 $0.158
+0.19%
$2.62 million $1,298
Jun 28, 2022 $0.158
+251.38%
$2.61 million $1,332
Jun 27, 2022 $0.045
+2.72%
$743,903 $15
Jun 26, 2022 $0.0438
-28.84%
$723,740 $17
Jun 25, 2022 $0.0615
+37.39%
$1.02 million $27
Jun 24, 2022 $0.0448
+0.18%
$740,520 $17
Jun 23, 2022 $0.0447
-66.00%
$739,254 $24
Jun 22, 2022 $0.132
+201.76%
$2.17 million $89
Jun 21, 2022 $0.0436
-1.08%
$720,979 $17
Jun 20, 2022 $0.0441
+2.63%
$729,367 $28
Jun 19, 2022 $0.043
+7.78%
$710,059 $14
Jun 18, 2022 $0.0399
-85.51%
$660,084 $17
Jun 17, 2022 $0.276
-5.40%
$4.56 million $126
Jun 16, 2022 $0.291
+487.91%
$4.82 million $126
Jun 15, 2022 $0.0496
-46.11%
$819,191 $18
Jun 14, 2022 $0.092
-50.15%
$1.52 million $95
Jun 13, 2022 $0.184
+192.50%
$3.05 million $146
Jun 12, 2022 $0.0631
-76.18%
$1.04 million $35
Jun 11, 2022 $0.265
-7.44%
$4.38 million $182
Jun 10, 2022 $0.286
-10.03%
$4.73 million $161
Jun 9, 2022 $0.318
+3.06%
$5.25 million $1,549
Jun 8, 2022 $0.308
-3.05%
$5.1 million $859
Jun 7, 2022 $0.318
+330.28%
$5.26 million $2,361
Jun 6, 2022 $0.074
-76.03%
$1.22 million $19
Jun 5, 2022 $0.309
+42.51%
$5.11 million $182
Jun 4, 2022 $0.217
-32.86%
$3.58 million $1,063
Jun 3, 2022 $0.323
+299.64%
$5.34 million $851
Jun 2, 2022 $0.0808
-75.26%
$1.34 million $78
Jun 1, 2022 $0.326
+38.51%
$5.4 million $2,042
May 31, 2022 $0.236
+230.06%
$3.9 million $158
May 30, 2022 $0.0714
-76.91%
$1.18 million $33
May 29, 2022 $0.309
+8.70%
$5.11 million $380
May 28, 2022 $0.284
+271.86%
$4.7 million $149
May 27, 2022 $0.0765
-70.44%
$1.26 million $20
May 26, 2022 $0.259
+71.42%
$4.28 million $118
May 25, 2022 $0.151
+43.04%
$2.49 million $31
May 24, 2022 $0.106
-63.61%
$1.74 million $72
May 23, 2022 $0.29
+262.50%
$4.79 million $2,107
May 22, 2022 $0.08
-75.29%
$1.32 million $56
May 21, 2022 $0.324
+2.02%
$5.35 million $3,329
May 20, 2022 $0.317
+154.82%
$5.25 million $1,169
May 19, 2022 $0.125
-58.20%
$2.06 million $47
May 18, 2022 $0.298
+71.26%
$4.93 million $2,407
May 17, 2022 $0.174
-28.68%
$2.88 million $66
May 16, 2022 $0.244
+289.87%
$4.03 million $1,087
May 15, 2022 $0.0627
-72.78%
$1.04 million $15
May 14, 2022 $0.23
+290.23%
$3.81 million $813
May 13, 2022 $0.059
-71.34%
$975,582 $25
May 12, 2022 $0.206
-9.21%
$3.4 million $649