Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0305
+0.73%
$ 504,683 $ 490,378
Jun 11, 10 AM $ 0.0303
+0.63%
$ 501,046 $ 500,049
Jun 11, 9 AM $ 0.0302
+0.17%
$ 498,567 $ 501,008
Jun 11, 8 AM $ 0.0301
+0.87%
$ 497,575 $ 499,921
Jun 11, 7 AM $ 0.0298
-0.30%
$ 493,277 $ 507,749
Jun 11, 6 AM $ 0.03
+0.37%
$ 495,261 $ 506,414
Jun 11, 5 AM $ 0.0299
-0.66%
$ 494,104 $ 503,657
Jun 11, 4 AM $ 0.0301
+1.01%
$ 497,410 $ 507,683
Jun 11, 3 AM $ 0.0298
+0.81%
$ 492,451 $ 497,351
Jun 11, 2 AM $ 0.0295
-1.07%
$ 488,483 $ 492,568
Jun 11, 1 AM $ 0.0299
+2.78%
$ 494,269 $ 490,966
Jun 11, 12 AM $ 0.0291
+0.69%
$ 480,548 $ 478,031
Jun 10, 11 PM $ 0.0288
+0.17%
$ 475,920 $ 477,290
Jun 10, 10 PM $ 0.0287
+0.63%
$ 475,093 $ 470,276
Jun 10, 9 PM $ 0.0285
-1.96%
$ 470,795 $ 461,456
Jun 10, 8 PM $ 0.0291
-0.21%
$ 481,210 $ 455,860
Jun 10, 7 PM $ 0.0292
-0.85%
$ 482,532 $ 453,880
Jun 10, 6 PM $ 0.0292
-0.61%
$ 483,028 $ 453,916
Jun 10, 5 PM $ 0.0293
-1.38%
$ 484,350 $ 448,860
Jun 10, 4 PM $ 0.0297
-1.98%
$ 491,128 $ 459,353
Jun 10, 3 PM $ 0.0304
+1.50%
$ 502,700 $ 467,429
Jun 10, 2 PM $ 0.0298
-1.00%
$ 492,781 $ 464,252
Jun 10, 1 PM $ 0.0301
+2.07%
$ 497,740 $ 485,686
Jun 10, 12 PM $ 0.0296
+1.89%
$ 489,144 $ 470,173
Jun 10, 11 AM $ 0.0291
-0.14%
$ 481,044 $ 449,734
Jun 10, 10 AM $ 0.0292
+0.24%
$ 482,201 $ 435,762
Jun 10, 9 AM $ 0.0291
-0.14%
$ 481,044 $ 433,099
Jun 10, 8 AM $ 0.0291
-1.72%
$ 481,871 $ 429,228
Jun 10, 7 AM $ 0.0297
+0.78%
$ 491,789 $ 423,718
Jun 10, 6 AM $ 0.0295
+0.14%
$ 487,657 $ 427,335
Jun 10, 5 AM $ 0.0295
-0.24%
$ 487,326 $ 426,751
Jun 10, 4 AM $ 0.0295
-0.61%
$ 488,483 $ 450,217
Jun 10, 3 AM $ 0.0298
+0.57%
$ 492,120 $ 469,179
Jun 10, 2 AM $ 0.0296
-1.59%
$ 489,640 $ 467,001
Jun 10, 1 AM $ 0.0301
-0.40%
$ 497,575 $ 463,195
Jun 10, 12 AM $ 0.03
-0.69%
$ 496,087 $ 465,953
Jun 9, 11 PM $ 0.0302
+0.17%
$ 500,055 $ 488,225
Jun 9, 10 PM $ 0.0302
+0.13%
$ 499,228 $ 490,162
Jun 9, 9 PM $ 0.0302
-1.34%
$ 499,228 $ 492,810
Jun 9, 8 PM $ 0.0306
+0.10%
$ 505,179 $ 500,926
Jun 9, 7 PM $ 0.0306
+0.49%
$ 505,675 $ 508,292
Jun 9, 6 PM $ 0.0303
+0.46%
$ 501,542 $ 510,843
Jun 9, 5 PM $ 0.0302
+1.75%
$ 499,889 $ 511,493
Jun 9, 4 PM $ 0.0295
-1.11%
$ 487,822 $ 500,440
Jun 9, 3 PM $ 0.0299
-0.50%
$ 493,938 $ 486,438
Jun 9, 2 PM $ 0.0299
-3.18%
$ 493,938 $ 496,698
Jun 9, 1 PM $ 0.0309
-0.13%
$ 510,965 $ 488,995
Jun 9, 12 PM $ 0.0309
+0.13%
$ 511,626 $ 492,668
Jun 9, 11 AM $ 0.0309
-0.80%
$ 510,469 $ 509,023
Jun 9, 10 AM $ 0.0311
-0.06%
$ 513,279 $ 528,905