Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0614
+0.00%
$1.01 million $964,479
Sep 22, 9 PM $0.0614
+0.00%
$1.01 million $1.13 million
Sep 22, 8 PM $0.0614
+0.00%
$1.01 million $1.3 million
Sep 22, 7 PM $0.0614
+0.00%
$1.01 million $1.5 million
Sep 22, 6 PM $0.0614
+0.00%
$1.01 million $1.6 million
Sep 22, 5 PM $0.0614
+0.00%
$1.01 million $1.7 million
Sep 22, 4 PM $0.0614
+0.00%
$1.01 million $1.81 million
Sep 22, 3 PM $0.0614
+0.00%
$1.01 million $1.97 million
Sep 22, 2 PM $0.0614
+0.00%
$1.01 million $2.2 million
Sep 22, 1 PM $0.0614
+0.00%
$1.01 million $2.43 million
Sep 22, 12 PM $0.0614
+0.00%
$1.01 million $2.69 million
Sep 22, 11 AM $0.0614
+0.00%
$1.01 million $2.81 million
Sep 22, 10 AM $0.0614
+0.00%
$1.01 million $2.97 million
Sep 22, 9 AM $0.0614
+0.00%
$1.01 million $3.16 million
Sep 22, 8 AM $0.0614
+0.00%
$1.01 million $3.4 million
Sep 22, 7 AM $0.0614
+0.15%
$1.01 million $3.72 million
Sep 22, 6 AM $0.0614
-0.11%
$1.01 million $3.78 million
Sep 22, 5 AM $0.0615
+0.69%
$1.02 million $3.8 million
Sep 22, 4 AM $0.0611
-0.31%
$1.01 million $3.75 million
Sep 22, 3 AM $0.0613
+0.87%
$1.01 million $3.67 million
Sep 22, 2 AM $0.0611
-0.29%
$1.01 million $3.61 million
Sep 22, 1 AM $0.0614
-0.89%
$1.02 million $3.58 million
Sep 22, 12 AM $0.0622
-0.53%
$1.03 million $3.55 million
Sep 21, 11 PM $0.0624
-1.20%
$1.03 million $3.58 million
Sep 21, 10 PM $0.063
+0.00%
$1.04 million $3.54 million
Sep 21, 9 PM $0.0629
+0.67%
$1.04 million $3.43 million
Sep 21, 8 PM $0.0626
+1.34%
$1.04 million $3.33 million
Sep 21, 7 PM $0.0614
+0.41%
$1.02 million $3.19 million
Sep 21, 6 PM $0.0613
+1.06%
$1.01 million $3.15 million
Sep 21, 5 PM $0.0605
-0.31%
$999,944 $3.1 million
Sep 21, 4 PM $0.0608
-0.43%
$1.01 million $3.07 million
Sep 21, 3 PM $0.0613
+0.02%
$1.01 million $3.09 million
Sep 21, 2 PM $0.0612
-0.05%
$1.01 million $2.95 million
Sep 21, 1 PM $0.0611
+1.31%
$1.01 million $2.76 million
Sep 21, 12 PM $0.0603
-0.36%
$996,968 $2.55 million
Sep 21, 11 AM $0.0603
+0.55%
$997,464 $2.47 million
Sep 21, 10 AM $0.0599
+0.17%
$991,017 $2.36 million
Sep 21, 9 AM $0.0595
+0.24%
$983,579 $2.21 million
Sep 21, 8 AM $0.0594
+3.90%
$981,760 $2.01 million
Sep 21, 7 AM $0.0569
-0.25%
$941,260 $1.75 million
Sep 21, 6 AM $0.0569
+0.32%
$940,764 $1.7 million
Sep 21, 5 AM $0.0566
+0.78%
$935,474 $1.66 million
Sep 21, 4 AM $0.0562
-0.09%
$929,358 $1.62 million
Sep 21, 3 AM $0.0563
+0.37%
$929,854 $1.6 million
Sep 21, 2 AM $0.0561
+0.97%
$927,539 $1.64 million
Sep 21, 1 AM $0.0557
-1.22%
$921,258 $1.7 million
Sep 21, 12 AM $0.0566
+1.31%
$935,474 $1.65 million
Sep 20, 11 PM $0.0557
+0.38%
$920,927 $1.54 million
Sep 20, 10 PM $0.0556
+1.46%
$918,282 $1.51 million
Sep 20, 9 PM $0.0549
-0.29%
$906,876 $1.52 million