Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.62
+11.80%
$10.25 million $959
Jan 15, 2023 $0.554
-11.94%
$9.16 million $1,727
Jan 14, 2023 $0.629
+1.02K%
$10.4 million $438
Jan 13, 2023 $0.0561
+5.49%
$927,525 $17
Jan 12, 2023 $0.0532
+5.47%
$879,746 $135
Jan 11, 2023 $0.0505
+4.17%
$834,935 $21
Jan 10, 2023 $0.0485
+4.50%
$801,908 $10
Jan 9, 2023 $0.0465
-25.21%
$768,519 $7
Jan 8, 2023 $0.0623
+43.22%
$1.03 million $93,177
Jan 7, 2023 $0.0435
+2.39%
$718,958 $8
Jan 6, 2023 $0.0425
-89.89%
$701,854 $11
Jan 5, 2023 $0.0422
-89.96%
$696,893 $9
Jan 4, 2023 $0.0422
-92.18%
$697,646 $13
Jan 3, 2023 $0.0405
-92.76%
$669,789 $9
Jan 2, 2023 $0.0405
-89.88%
$669,127 $8
Jan 1, 2023 $0.0403
-89.92%
$666,111 $13
Dec 31, 2022 $0.0401
-91.45%
$662,883 $13
Dec 30, 2022 $0.0402
-91.43%
$664,138 $20
Dec 29, 2022 $0.0416
-92.82%
$687,275 $15
Dec 28, 2022 $0.04
-93.10%
$661,408 $8
Dec 27, 2022 $0.0404
-93.03%
$667,930 $10
Dec 26, 2022 $0.0411
-92.91%
$679,339 $8
Dec 25, 2022 $0.0429
-92.60%
$709,333 $13
Dec 24, 2022 $0.043
-91.42%
$710,174 $12
Dec 23, 2022 $0.0428
-92.62%
$707,830 $9
Dec 22, 2022 $0.0471
-91.87%
$778,936 $5
Dec 21, 2022 $0.0471
-92.16%
$777,971 $3
Dec 20, 2022 $0.0471
-92.21%
$779,424 $13
Dec 19, 2022 $0.0458
-91.98%
$757,453 $4
Dec 18, 2022 $0.0449
-90.80%
$741,901 $1
Dec 17, 2022 $0.042
-92.14%
$694,517 $6
Dec 16, 2022 $0.0484
-89.60%
$799,534 $90
Dec 15, 2022 $0.0407
-92.33%
$672,675 $1
Dec 14, 2022 $0.0413
-90.27%
$682,950 $103,342
Dec 13, 2022 $0.0397
-92.06%
$656,306 $55,438
Dec 12, 2022 $0.0318
-93.66%
$524,912 $8
Dec 11, 2022 $0.0315
-93.14%
$520,789 $11
Dec 10, 2022 $0.0466
-89.13%
$770,536 $11
Dec 9, 2022 $0.0308
-91.41%
$509,483 $1
Dec 8, 2022 $0.035
-90.30%
$579,092 $4
Dec 7, 2022 $0.0295
-93.14%
$487,164 $2
Dec 6, 2022 $0.0299
-92.53%
$493,932 $25
Dec 5, 2022 $0.0602
-84.72%
$995,055 $9
Dec 4, 2022 $0.0462
-88.47%
$763,777 $6
Dec 3, 2022 $0.0363
-89.24%
$600,175 $2
Dec 2, 2022 $0.0366
-90.85%
$604,663 $1
Dec 1, 2022 $0.0363
-90.31%
$600,507 $20
Nov 30, 2022 $0.113
-68.58%
$1.87 million $62
Nov 29, 2022 $0.0342
-90.18%
$564,582 $3
Nov 28, 2022 $0.0594
-74.77%
$981,681 $6