Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0342
-0.03%
$565,020 $604,633
Aug 6, 3 PM $0.0342
-0.20%
$565,682 $610,288
Aug 6, 2 PM $0.0343
+0.38%
$566,508 $628,996
Aug 6, 1 PM $0.0342
+0.26%
$565,020 $633,804
Aug 6, 12 PM $0.0341
-0.38%
$564,029 $652,507
Aug 6, 11 AM $0.0343
+0.41%
$566,839 $674,517
Aug 6, 10 AM $0.0341
+0.18%
$564,524 $679,636
Aug 6, 9 AM $0.0341
-1.27%
$564,194 $687,535
Aug 6, 8 AM $0.0346
+0.49%
$571,963 $654,378
Aug 6, 7 AM $0.0345
-0.26%
$569,484 $636,032
Aug 6, 6 AM $0.0346
-0.26%
$571,302 $632,822
Aug 6, 5 AM $0.0347
+0.46%
$572,790 $628,976
Aug 6, 4 AM $0.0344
+0.76%
$569,153 $619,619
Aug 6, 3 AM $0.0342
-0.06%
$565,351 $616,752
Aug 6, 2 AM $0.0343
-0.52%
$566,673 $619,900
Aug 6, 1 AM $0.0345
-0.46%
$571,137 $592,468
Aug 6, 12 AM $0.0348
+0.12%
$574,608 $585,331
Aug 5, 11 PM $0.0347
+0.26%
$573,947 $600,255
Aug 5, 10 PM $0.0347
-0.20%
$573,947 $601,530
Aug 5, 9 PM $0.0348
-0.26%
$575,104 $598,603
Aug 5, 8 PM $0.035
+0.00%
$578,741 $591,450
Aug 5, 7 PM $0.035
+0.00%
$579,402 $600,282
Aug 5, 6 PM $0.035
-0.31%
$579,072 $603,605
Aug 5, 5 PM $0.0351
+0.31%
$580,725 $596,082
Aug 5, 4 PM $0.0349
+0.58%
$577,584 $590,664
Aug 5, 3 PM $0.0348
-0.06%
$574,608 $579,793
Aug 5, 2 PM $0.0347
+0.23%
$574,112 $559,542
Aug 5, 1 PM $0.0346
-0.55%
$572,294 $548,383
Aug 5, 12 PM $0.0348
+0.58%
$575,435 $522,575
Aug 5, 11 AM $0.0346
-0.26%
$572,294 $509,868
Aug 5, 10 AM $0.0347
-0.29%
$573,451 $513,046
Aug 5, 9 AM $0.0348
+0.00%
$575,435 $508,118
Aug 5, 8 AM $0.0349
+0.09%
$576,261 $511,667
Aug 5, 7 AM $0.0347
-0.32%
$573,616 $511,706
Aug 5, 6 AM $0.0348
-0.14%
$575,765 $514,913
Aug 5, 5 AM $0.0349
+0.46%
$577,253 $515,511
Aug 5, 4 AM $0.0347
+0.09%
$573,782 $492,970
Aug 5, 3 AM $0.0347
-0.97%
$574,112 $490,854
Aug 5, 2 AM $0.0351
+0.26%
$580,063 $479,307
Aug 5, 1 AM $0.0349
+1.10%
$577,584 $465,708
Aug 5, 12 AM $0.0346
-0.52%
$571,963 $463,901
Aug 4, 11 PM $0.0348
-0.29%
$574,939 $458,627
Aug 4, 10 PM $0.0349
+0.11%
$577,584 $450,663
Aug 4, 9 PM $0.0349
-0.34%
$577,418 $460,330
Aug 4, 8 PM $0.035
+0.06%
$578,741 $460,590
Aug 4, 7 PM $0.035
+0.26%
$579,237 $447,497
Aug 4, 6 PM $0.035
+0.58%
$578,080 $446,678
Aug 4, 5 PM $0.0347
-0.09%
$573,947 $452,781
Aug 4, 4 PM $0.0346
-0.60%
$572,625 $452,010
Aug 4, 3 PM $0.0349
+0.23%
$576,592 $457,376