Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0534
+8.01%
$883,419 $189,270
Apr 25, 2023 $0.0493
-1.32%
$814,301 $101,714
Apr 24, 2023 $0.0503
+1.25%
$831,909 $156,520
Apr 23, 2023 $0.0497
+0.67%
$820,979 $158,392
Apr 22, 2023 $0.0491
+0.11%
$812,034 $139,184
Apr 21, 2023 $0.0483
-4.48%
$797,722 $121,210
Apr 20, 2023 $0.0505
+4.65%
$835,171 $444,521
Apr 19, 2023 $0.0482
+1.58%
$797,262 $120,713
Apr 18, 2023 $0.0475
+0.16%
$784,814 $155,697
Apr 17, 2023 $0.0475
+0.43%
$785,506 $153,558
Apr 16, 2023 $0.0474
+0.36%
$782,738 $146,825
Apr 15, 2023 $0.0475
-0.29%
$784,480 $212,106
Apr 14, 2023 $0.0481
+9.66%
$794,951 $226,990
Apr 13, 2023 $0.0444
-2.75%
$733,496 $318,689
Apr 12, 2023 $0.0461
+2.15%
$761,352 $136,389
Apr 11, 2023 $0.0454
+0.01%
$749,997 $61,570
Apr 10, 2023 $0.0452
-5.60%
$747,320 $44,977
Apr 9, 2023 $0.0459
+0.56%
$759,422 $72,106
Apr 8, 2023 $0.0449
+4.17%
$742,019 $44,422
Apr 7, 2023 $0.0435
+1.43%
$719,080 $60,591
Apr 6, 2023 $0.0431
+26.84%
$712,652 $49,503
Apr 5, 2023 $0.034
-13.02%
$561,740 $15
Apr 4, 2023 $0.0402
-7.31%
$664,084 $84,592
Apr 3, 2023 $0.043
-19.38%
$710,501 $104,310
Apr 2, 2023 $0.0528
+32.08%
$872,288 $54,681
Apr 1, 2023 $0.04
-10.20%
$660,698 $19
Mar 31, 2023 $0.0446
+9.76%
$736,450 $4
Mar 30, 2023 $0.0406
-3.75%
$670,834 $15
Mar 29, 2023 $0.0422
+3.47%
$696,965 $259,030
Mar 28, 2023 $0.0409
-5.07%
$675,307 $182,993
Mar 27, 2023 $0.0427
-15.73%
$706,264 $214,739
Mar 26, 2023 $0.051
+4.29%
$843,344 $78,857
Mar 25, 2023 $0.0477
-13.85%
$788,503 $151,761
Mar 24, 2023 $0.0554
+10.10%
$915,267 $133,638
Mar 23, 2023 $0.0501
-7.69%
$827,756 $178,591
Mar 22, 2023 $0.0542
-5.95%
$896,286 $83,573
Mar 21, 2023 $0.0577
-8.16%
$954,290 $138,535
Mar 20, 2023 $0.0622
-7.57%
$1.03 million $158,426
Mar 19, 2023 $0.0676
-2.04%
$1.12 million $69,173
Mar 18, 2023 $0.0687
+1.25%
$1.14 million $136,074
Mar 17, 2023 $0.0681
+2.27%
$1.13 million $124,245
Mar 16, 2023 $0.0666
-3.08%
$1.1 million $103,252
Mar 15, 2023 $0.0686
+1.04%
$1.13 million $106,889
Mar 14, 2023 $0.0686
-4.43%
$1.13 million $154,277
Mar 13, 2023 $0.0712
+20.15%
$1.18 million $112,987
Mar 12, 2023 $0.0593
+0.33%
$979,519 $92,942
Mar 11, 2023 $0.0594
-1.10%
$982,049 $69,968
Mar 10, 2023 $0.0606
-0.36%
$1 million $66,153
Mar 9, 2023 $0.0608
-2.49%
$1 million $51,325
Mar 8, 2023 $0.0629
-0.03%
$1.04 million $99,012