Bitcore Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0501
-0.28%
$ 828,851 $ 10,164
Apr 30, 1 AM $ 0.0502
-0.63%
$ 829,182 $ 10,170
Apr 30, 12 AM $ 0.0507
-0.06%
$ 837,612 $ 10,193
Apr 29, 11 PM $ 0.0507
-0.49%
$ 837,612 $ 10,224
Apr 29, 10 PM $ 0.0509
-0.29%
$ 841,745 $ 10,204
Apr 29, 9 PM $ 0.0511
+0.25%
$ 845,216 $ 10,166
Apr 29, 8 PM $ 0.0509
-0.86%
$ 840,918 $ 10,128
Apr 29, 7 PM $ 0.0514
-0.14%
$ 849,845 $ 10,123
Apr 29, 6 PM $ 0.0515
+0.82%
$ 851,994 $ 10,119
Apr 29, 5 PM $ 0.051
+0.12%
$ 843,563 $ 10,146
Apr 29, 4 PM $ 0.051
-0.53%
$ 842,737 $ 10,130
Apr 29, 3 PM $ 0.0512
+0.14%
$ 845,878 $ 10,137
Apr 29, 2 PM $ 0.051
-0.35%
$ 843,233 $ 10,139
Apr 29, 1 PM $ 0.0512
-0.47%
$ 847,035 $ 10,160
Apr 29, 12 PM $ 0.0515
+0.23%
$ 852,159 $ 10,180
Apr 29, 11 AM $ 0.0514
+0.59%
$ 850,176 $ 10,175
Apr 29, 10 AM $ 0.051
-0.53%
$ 842,241 $ 10,138
Apr 29, 9 AM $ 0.0512
-0.85%
$ 847,035 $ 10,171
Apr 29, 8 AM $ 0.0516
+1.60%
$ 852,325 $ 9,846
Apr 29, 7 AM $ 0.0507
-0.20%
$ 837,612 $ 9,825
Apr 29, 6 AM $ 0.0508
-0.59%
$ 839,265 $ 9,802
Apr 29, 5 AM $ 0.051
-0.25%
$ 843,563 $ 9,778
Apr 29, 4 AM $ 0.0512
-0.45%
$ 845,712 $ 9,818
Apr 29, 3 AM $ 0.0513
-0.52%
$ 848,192 $ 9,836
Apr 29, 2 AM $ 0.0517
+1.17%
$ 854,969 $ 9,830
Apr 29, 1 AM $ 0.0513
-0.81%
$ 847,696 $ 9,808
Apr 29, 12 AM $ 0.0517
-0.10%
$ 854,969 $ 9,844
Apr 28, 11 PM $ 0.0519
-0.65%
$ 857,284 $ 9,822
Apr 28, 10 PM $ 0.0521
+0.10%
$ 861,416 $ 9,803
Apr 28, 9 PM $ 0.052
+0.19%
$ 860,259 $ 9,882
Apr 28, 8 PM $ 0.052
-0.31%
$ 860,094 $ 9,920
Apr 28, 7 PM $ 0.0521
-0.17%
$ 861,747 $ 9,917
Apr 28, 6 PM $ 0.0522
-0.04%
$ 862,243 $ 9,934
Apr 28, 5 PM $ 0.0521
-0.31%
$ 861,086 $ 9,906
Apr 28, 4 PM $ 0.0523
+0.23%
$ 863,896 $ 9,939
Apr 28, 3 PM $ 0.0522
+0.19%
$ 863,565 $ 9,926
Apr 28, 2 PM $ 0.0522
-0.25%
$ 863,565 $ 9,917
Apr 28, 1 PM $ 0.0524
-0.06%
$ 865,714 $ 9,773
Apr 28, 12 PM $ 0.0524
+0.06%
$ 866,210 $ 9,772
Apr 28, 11 AM $ 0.0523
-0.46%
$ 865,053 $ 9,753
Apr 28, 10 AM $ 0.0489
-0.31%
$ 809,014 $ 9,760
Apr 28, 9 AM $ 0.0491
-0.57%
$ 812,155 $ 9,752
Apr 28, 8 AM $ 0.0495
+0.14%
$ 817,610 $ 9,773
Apr 28, 7 AM $ 0.0495
+0.45%
$ 817,445 $ 9,772
Apr 28, 6 AM $ 0.0492
-0.55%
$ 813,312 $ 9,783
Apr 28, 5 AM $ 0.0494
+0.59%
$ 816,122 $ 9,789
Apr 28, 4 AM $ 0.0491
-0.41%
$ 810,998 $ 9,786
Apr 28, 3 AM $ 0.0493
-0.24%
$ 814,800 $ 9,850
Apr 28, 2 AM $ 0.0493
-0.28%
$ 815,296 $ 9,849
Apr 28, 1 AM $ 0.0495
+0.92%
$ 817,775 $ 9,830