Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.035
+0.57%
$579,237 $560,330
Aug 10, 6 PM $0.0349
-0.26%
$576,261 $558,751
Aug 10, 5 PM $0.0349
+0.60%
$577,418 $554,359
Aug 10, 4 PM $0.0348
-0.60%
$575,104 $544,879
Aug 10, 3 PM $0.035
-0.63%
$577,914 $518,975
Aug 10, 2 PM $0.0352
-0.25%
$582,047 $508,193
Aug 10, 1 PM $0.0352
-0.79%
$581,221 $492,897
Aug 10, 12 PM $0.0354
-0.78%
$585,519 $463,078
Aug 10, 11 AM $0.0357
+0.42%
$589,651 $449,742
Aug 10, 10 AM $0.0356
+0.37%
$587,998 $445,639
Aug 10, 9 AM $0.0354
-0.48%
$585,849 $429,883
Aug 10, 8 AM $0.0356
-0.31%
$589,155 $417,272
Aug 10, 7 AM $0.0357
-0.03%
$590,312 $411,257
Aug 10, 6 AM $0.0357
+0.14%
$590,643 $420,338
Aug 10, 5 AM $0.0357
+0.62%
$589,651 $425,533
Aug 10, 4 AM $0.0354
-0.20%
$585,188 $420,923
Aug 10, 3 AM $0.0354
-0.39%
$585,684 $413,730
Aug 10, 2 AM $0.0355
-0.03%
$587,337 $403,662
Aug 10, 1 AM $0.0356
+0.39%
$588,494 $397,409
Aug 10, 12 AM $0.0354
+0.60%
$585,353 $387,504
Aug 9, 11 PM $0.0352
-0.96%
$582,047 $371,977
Aug 9, 10 PM $0.0356
-1.06%
$588,163 $354,345
Aug 9, 9 PM $0.036
+0.31%
$594,280 $338,199
Aug 9, 8 PM $0.0359
+0.06%
$592,792 $336,894
Aug 9, 7 PM $0.0358
+0.11%
$592,627 $336,620
Aug 9, 6 PM $0.0358
-0.03%
$591,635 $341,532
Aug 9, 5 PM $0.0358
-0.36%
$591,470 $347,877
Aug 9, 4 PM $0.0359
-0.03%
$593,784 $348,031
Aug 9, 3 PM $0.0359
+0.48%
$592,792 $340,536
Aug 9, 2 PM $0.0357
+0.51%
$589,321 $348,848
Aug 9, 1 PM $0.0355
+0.28%
$586,510 $382,925
Aug 9, 12 PM $0.0353
-0.08%
$584,361 $382,847
Aug 9, 11 AM $0.0354
+0.23%
$585,353 $402,344
Aug 9, 10 AM $0.0353
-0.08%
$584,361 $428,460
Aug 9, 9 AM $0.0353
+0.17%
$584,031 $429,849
Aug 9, 8 AM $0.0352
-0.37%
$582,212 $430,082
Aug 9, 7 AM $0.0353
-0.25%
$583,700 $423,351
Aug 9, 6 AM $0.0354
+0.97%
$585,849 $414,065
Aug 9, 5 AM $0.0351
-0.14%
$580,063 $408,919
Aug 9, 4 AM $0.0351
-0.09%
$580,559 $416,893
Aug 9, 3 AM $0.0351
+0.34%
$580,890 $450,420
Aug 9, 2 AM $0.035
-0.03%
$579,072 $483,107
Aug 9, 1 AM $0.0351
-0.28%
$579,898 $487,603
Aug 9, 12 AM $0.0351
-0.14%
$580,559 $488,871
Aug 8, 11 PM $0.0352
+0.28%
$581,716 $488,379
Aug 8, 10 PM $0.0351
-0.60%
$579,733 $483,456
Aug 8, 9 PM $0.0353
-0.08%
$583,204 $489,545
Aug 8, 8 PM $0.0353
+0.03%
$583,039 $494,652
Aug 8, 7 PM $0.0353
+0.11%
$583,204 $507,012
Aug 8, 6 PM $0.0352
-0.54%
$582,378 $520,615