Bitcore Historical Data

BTX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0487
+1.58%
$ 805,377 $ 9,827
May 2, 2 AM $ 0.048
+0.52%
$ 793,145 $ 9,845
May 2, 1 AM $ 0.0478
-0.75%
$ 790,996 $ 9,843
May 2, 12 AM $ 0.0482
-1.39%
$ 796,451 $ 9,848
May 1, 11 PM $ 0.0489
-0.85%
$ 807,692 $ 9,827
May 1, 10 PM $ 0.0493
+0.53%
$ 814,634 $ 9,845
May 1, 9 PM $ 0.0491
-0.51%
$ 811,990 $ 9,839
May 1, 8 PM $ 0.0494
+0.39%
$ 817,114 $ 9,843
May 1, 7 PM $ 0.0493
+0.92%
$ 814,304 $ 9,859
May 1, 6 PM $ 0.0488
+0.70%
$ 806,865 $ 9,847
May 1, 5 PM $ 0.0485
+0.92%
$ 800,914 $ 9,834
May 1, 4 PM $ 0.0479
+0.13%
$ 792,649 $ 9,848
May 1, 3 PM $ 0.0478
+0.38%
$ 790,665 $ 9,843
May 1, 2 PM $ 0.0476
-0.25%
$ 787,689 $ 9,863
May 1, 1 PM $ 0.0478
+0.38%
$ 790,996 $ 9,872
May 1, 12 PM $ 0.0475
-0.69%
$ 785,706 $ 9,820
May 1, 11 AM $ 0.0479
+0.23%
$ 791,161 $ 9,833
May 1, 10 AM $ 0.0478
-0.31%
$ 789,342 $ 9,821
May 1, 9 AM $ 0.0479
+0.00%
$ 791,822 $ 9,787
May 1, 8 AM $ 0.048
-0.56%
$ 793,971 $ 9,832
May 1, 7 AM $ 0.0484
+0.29%
$ 800,583 $ 9,860
May 1, 6 AM $ 0.0482
+1.52%
$ 796,947 $ 9,852
May 1, 5 AM $ 0.0475
-0.08%
$ 784,549 $ 9,848
May 1, 4 AM $ 0.0477
+0.19%
$ 788,516 $ 9,838
May 1, 3 AM $ 0.0476
+0.53%
$ 787,028 $ 9,822
May 1, 2 AM $ 0.0473
-0.82%
$ 781,738 $ 9,835
May 1, 1 AM $ 0.0476
-0.29%
$ 787,689 $ 9,864
May 1, 12 AM $ 0.0478
+0.67%
$ 789,508 $ 9,833
Apr 30, 11 PM $ 0.0474
+0.15%
$ 783,557 $ 9,834
Apr 30, 10 PM $ 0.0473
+0.15%
$ 781,242 $ 9,857
Apr 30, 9 PM $ 0.0471
-0.08%
$ 777,771 $ 9,889
Apr 30, 8 PM $ 0.0469
-0.59%
$ 776,118 $ 9,900
Apr 30, 7 PM $ 0.0472
+0.23%
$ 779,920 $ 9,872
Apr 30, 6 PM $ 0.0471
+0.86%
$ 778,267 $ 9,889
Apr 30, 5 PM $ 0.0468
-0.64%
$ 772,977 $ 9,900
Apr 30, 4 PM $ 0.047
-0.06%
$ 776,779 $ 9,890
Apr 30, 3 PM $ 0.047
-0.13%
$ 777,606 $ 9,895
Apr 30, 2 PM $ 0.0471
+0.47%
$ 778,432 $ 9,895
Apr 30, 1 PM $ 0.0468
-0.53%
$ 772,977 $ 9,880
Apr 30, 12 PM $ 0.0498
+0.83%
$ 822,900 $ 9,867
Apr 30, 11 AM $ 0.0493
-0.30%
$ 815,626 $ 9,865
Apr 30, 10 AM $ 0.0496
+0.22%
$ 819,924 $ 9,880
Apr 30, 9 AM $ 0.0497
-1.17%
$ 821,081 $ 9,910
Apr 30, 8 AM $ 0.0503
+0.34%
$ 831,496 $ 10,176
Apr 30, 7 AM $ 0.0502
+0.20%
$ 829,843 $ 10,156
Apr 30, 6 AM $ 0.0501
-0.08%
$ 827,694 $ 10,164
Apr 30, 5 AM $ 0.0502
-0.61%
$ 829,182 $ 10,186
Apr 30, 4 AM $ 0.0505
+0.90%
$ 834,637 $ 10,176
Apr 30, 3 AM $ 0.0501
-0.10%
$ 827,859 $ 10,165
Apr 30, 2 AM $ 0.0501
-0.28%
$ 828,851 $ 10,164