Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0347
-0.20%
$573,451 $480,377
Aug 14, 8 PM $0.0347
+0.09%
$573,947 $470,202
Aug 14, 7 PM $0.0347
+0.35%
$574,112 $462,057
Aug 14, 6 PM $0.0347
-0.12%
$573,451 $439,647
Aug 14, 5 PM $0.0348
-0.49%
$574,939 $406,570
Aug 14, 4 PM $0.035
-0.31%
$577,749 $382,370
Aug 14, 3 PM $0.0351
+1.01%
$580,229 $358,812
Aug 14, 2 PM $0.0348
-0.06%
$574,443 $327,604
Aug 14, 1 PM $0.0348
-0.09%
$574,939 $301,960
Aug 14, 12 PM $0.0348
-0.06%
$575,269 $272,564
Aug 14, 11 AM $0.0349
+0.17%
$576,592 $249,859
Aug 14, 10 AM $0.0348
-0.14%
$575,269 $228,150
Aug 14, 9 AM $0.0349
-0.51%
$576,261 $209,979
Aug 14, 8 AM $0.035
+0.32%
$579,072 $185,562
Aug 14, 7 AM $0.0349
+0.17%
$577,418 $170,224
Aug 14, 6 AM $0.035
-0.34%
$577,914 $152,898
Aug 14, 5 AM $0.0351
+0.14%
$580,559 $134,787
Aug 14, 4 AM $0.035
-0.03%
$579,237 $126,254
Aug 14, 3 AM $0.035
-0.28%
$579,072 $113,243
Aug 14, 2 AM $0.0352
-0.03%
$581,716 $102,176
Aug 14, 1 AM $0.0352
-0.06%
$581,386 $92,469
Aug 14, 12 AM $0.0352
-0.20%
$581,716 $76,599
Aug 13, 11 PM $0.0352
+0.00%
$582,212 $63,422
Aug 13, 10 PM $0.0352
+0.00%
$582,543 $55,748
Aug 13, 9 PM $0.0352
-0.03%
$581,882 $40,563
Aug 13, 8 PM $0.0352
+0.11%
$581,882 $30,381
Aug 13, 7 PM $0.0352
+0.26%
$581,221 $13,874
Aug 13, 6 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 5 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 4 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 3 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 2 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 1 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 12 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 11 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 10 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 9 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 8 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 7 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 6 AM $0.0351
+0.00%
$579,733 $11,408
Aug 13, 5 AM $0.0351
+0.00%
$579,733 $29,216
Aug 13, 4 AM $0.0351
+0.00%
$579,733 $43,955
Aug 13, 3 AM $0.0351
+0.00%
$579,733 $56,558
Aug 13, 2 AM $0.0351
+0.00%
$579,733 $67,856
Aug 13, 1 AM $0.0351
+0.00%
$579,733 $86,755
Aug 13, 12 AM $0.0351
+0.00%
$579,733 $102,946
Aug 12, 11 PM $0.0351
+0.00%
$579,733 $116,634
Aug 12, 10 PM $0.0351
+0.00%
$579,733 $133,408
Aug 12, 9 PM $0.0351
+0.00%
$579,733 $158,835
Aug 12, 8 PM $0.0351
+0.00%
$579,733 $186,987