Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0546
-1.34%
$ 903,074 $ 1.09 million
May 6, 1 PM $ 0.0561
-8.89%
$ 928,035 $ 1.11 million
May 6, 12 PM $ 0.0624
-1.93%
$ 1.03 million $ 1.18 million
May 6, 11 AM $ 0.0638
-0.78%
$ 1.05 million $ 1.2 million
May 6, 10 AM $ 0.0643
-0.05%
$ 1.06 million $ 1.2 million
May 6, 9 AM $ 0.0648
+8.69%
$ 1.07 million $ 1.18 million
May 6, 8 AM $ 0.0615
+11.82%
$ 1.02 million $ 1.1 million
May 6, 7 AM $ 0.0545
+3.97%
$ 901,421 $ 1.02 million
May 6, 6 AM $ 0.0523
+0.98%
$ 865,053 $ 1 million
May 6, 5 AM $ 0.0517
+5.01%
$ 855,465 $ 1 million
May 6, 4 AM $ 0.0498
-3.19%
$ 822,735 $ 999,762
May 6, 3 AM $ 0.0515
+3.53%
$ 852,159 $ 988,759
May 6, 2 AM $ 0.0488
+1.01%
$ 806,700 $ 948,713
May 6, 1 AM $ 0.0484
+2.56%
$ 800,749 $ 949,701
May 6, 12 AM $ 0.0468
+0.00%
$ 773,969 $ 937,147
May 5, 11 PM $ 0.047
-0.13%
$ 777,606 $ 912,936
May 5, 10 PM $ 0.0479
-5.24%
$ 792,153 $ 899,793
May 5, 9 PM $ 0.0491
-2.11%
$ 810,998 $ 859,068
May 5, 8 PM $ 0.0497
+1.59%
$ 822,073 $ 821,261
May 5, 7 PM $ 0.049
+5.04%
$ 809,179 $ 788,351
May 5, 6 PM $ 0.0466
+3.74%
$ 770,663 $ 749,060
May 5, 5 PM $ 0.045
+1.81%
$ 744,214 $ 731,246
May 5, 4 PM $ 0.0441
-2.33%
$ 728,840 $ 727,630
May 5, 3 PM $ 0.045
-0.46%
$ 744,214 $ 695,596
May 5, 2 PM $ 0.045
-2.96%
$ 743,387 $ 675,218
May 5, 1 PM $ 0.0462
+2.30%
$ 763,885 $ 634,185
May 5, 12 PM $ 0.0451
+4.09%
$ 745,205 $ 519,718
May 5, 11 AM $ 0.0432
+0.21%
$ 713,301 $ 494,040
May 5, 10 AM $ 0.0431
+3.53%
$ 712,309 $ 480,978
May 5, 9 AM $ 0.0416
-1.93%
$ 688,505 $ 470,545
May 5, 8 AM $ 0.0428
-0.05%
$ 707,185 $ 457,204
May 5, 7 AM $ 0.0428
-0.90%
$ 706,689 $ 448,210
May 5, 6 AM $ 0.0436
-0.84%
$ 720,740 $ 413,024
May 5, 5 AM $ 0.044
+2.30%
$ 726,856 $ 375,405
May 5, 4 AM $ 0.0431
-0.99%
$ 712,144 $ 321,057
May 5, 3 AM $ 0.0432
+9.39%
$ 714,128 $ 288,504
May 5, 2 AM $ 0.0395
+3.95%
$ 652,799 $ 258,896
May 5, 1 AM $ 0.0382
+1.89%
$ 631,474 $ 232,832
May 5, 12 AM $ 0.0376
-0.03%
$ 621,886 $ 219,065
May 4, 11 PM $ 0.0376
-1.54%
$ 622,051 $ 206,975
May 4, 10 PM $ 0.0385
-2.58%
$ 636,764 $ 195,613
May 4, 9 PM $ 0.0395
+1.36%
$ 653,625 $ 183,356
May 4, 8 PM $ 0.039
-4.55%
$ 644,864 $ 171,485
May 4, 7 PM $ 0.0409
-3.33%
$ 675,611 $ 159,257
May 4, 6 PM $ 0.0425
-4.54%
$ 702,060 $ 146,924
May 4, 5 PM $ 0.045
+1.88%
$ 743,387 $ 134,516
May 4, 4 PM $ 0.0441
-0.56%
$ 729,667 $ 122,455
May 4, 3 PM $ 0.0445
-10.39%
$ 735,618 $ 110,374
May 4, 2 PM $ 0.0506
+6.98%
$ 836,290 $ 98,211
May 4, 1 PM $ 0.0475
-0.11%
$ 785,706 $ 86,127