Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0426
+0.00%
$704,209 $120,146
Nov 11, 2023 $0.0426
+5.19%
$704,209 $154,770
Nov 10, 2023 $0.0405
+3.32%
$669,489 $220,050
Nov 9, 2023 $0.0392
+0.00%
$648,005 $430,278
Nov 8, 2023 $0.0392
+0.00%
$647,997 $96,881
Nov 7, 2023 $0.0392
-0.83%
$648,005 $130,360
Nov 6, 2023 $0.0395
-1.80%
$653,568 $130,747
Nov 5, 2023 $0.0402
+13.68%
$665,198 $146,220
Nov 4, 2023 $0.0354
+0.51%
$585,686 $60,738
Nov 3, 2023 $0.0352
+0.09%
$582,365 $110,896
Nov 2, 2023 $0.0352
+0.34%
$581,897 $129,817
Nov 1, 2023 $0.0351
+0.13%
$579,955 $165,529
Oct 31, 2023 $0.035
-0.11%
$578,978 $90,418
Oct 30, 2023 $0.0351
+0.06%
$579,466 $97,350
Oct 29, 2023 $0.035
-0.08%
$579,163 $50,453
Oct 28, 2023 $0.0351
+0.13%
$579,571 $43,089
Oct 27, 2023 $0.035
-0.05%
$578,701 $96,103
Oct 26, 2023 $0.035
+0.06%
$578,912 $151,006
Oct 25, 2023 $0.035
+5.69%
$578,552 $121,714
Oct 24, 2023 $0.0331
+0.38%
$547,838 $223,736
Oct 23, 2023 $0.033
-0.09%
$545,898 $201,450
Oct 22, 2023 $0.0331
-0.08%
$546,588 $75,541
Oct 21, 2023 $0.0331
-1.17%
$547,171 $58,545
Oct 20, 2023 $0.0335
+0.16%
$553,735 $105,880
Oct 19, 2023 $0.0334
-0.39%
$552,863 $72,260
Oct 18, 2023 $0.0336
+0.02%
$555,136 $59,834
Oct 17, 2023 $0.0336
+0.10%
$554,932 $78,771
Oct 16, 2023 $0.0335
+5.13%
$554,327 $138,439
Oct 15, 2023 $0.0319
-0.21%
$527,162 $38,372
Oct 14, 2023 $0.032
-1.60%
$528,445 $32,672
Oct 13, 2023 $0.0325
-0.05%
$537,033 $62,495
Oct 12, 2023 $0.0325
-1.25%
$537,470 $77,401
Oct 11, 2023 $0.0329
-0.04%
$544,345 $85,720
Oct 10, 2023 $0.0329
-0.23%
$544,634 $79,300
Oct 9, 2023 $0.033
+0.63%
$545,902 $112,652
Oct 8, 2023 $0.0328
+2.17%
$542,378 $47,857
Oct 7, 2023 $0.0321
+6.02%
$531,193 $31,798
Oct 6, 2023 $0.0303
-0.11%
$500,955 $66,735
Oct 5, 2023 $0.0303
+0.06%
$501,454 $72,080
Oct 4, 2023 $0.0303
+9.10%
$501,142 $65,371
Oct 3, 2023 $0.0278
-3.25%
$459,507 $55,781
Oct 2, 2023 $0.0287
+27.90%
$474,504 $104,090
Oct 1, 2023 $0.0224
-1.25%
$370,971 $50,858
Sep 30, 2023 $0.0227
+0.08%
$375,705 $31,132
Sep 29, 2023 $0.0227
+0.01%
$375,347 $57,226
Sep 28, 2023 $0.0227
+0.07%
$375,352 $75,244
Sep 27, 2023 $0.0227
+0.01%
$375,034 $62,287
Sep 26, 2023 $0.0227
-0.10%
$375,072 $28,444
Sep 25, 2023 $0.0227
-0.67%
$375,399 $40,135
Sep 24, 2023 $0.0229
+0.18%
$378,035 $31,455