Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0514
+1.00%
$ 849,184 $ 270,474
May 8, 2 PM $ 0.051
+2.10%
$ 842,902 $ 277,630
May 8, 1 PM $ 0.0499
-0.18%
$ 825,545 $ 288,864
May 8, 12 PM $ 0.05
-0.48%
$ 827,198 $ 309,562
May 8, 11 AM $ 0.0503
-0.08%
$ 830,669 $ 316,503
May 8, 10 AM $ 0.0503
+0.40%
$ 831,992 $ 319,755
May 8, 9 AM $ 0.0499
+0.00%
$ 825,214 $ 324,085
May 8, 8 AM $ 0.0499
+0.75%
$ 825,214 $ 327,999
May 8, 7 AM $ 0.0495
+0.57%
$ 819,098 $ 324,314
May 8, 6 AM $ 0.0494
-0.24%
$ 816,453 $ 336,143
May 8, 5 AM $ 0.0497
-0.28%
$ 821,743 $ 341,678
May 8, 4 AM $ 0.05
+0.02%
$ 826,041 $ 352,603
May 8, 3 AM $ 0.05
+1.32%
$ 825,875 $ 357,721
May 8, 2 AM $ 0.0498
+0.48%
$ 822,404 $ 361,703
May 8, 1 AM $ 0.0498
-0.06%
$ 823,396 $ 360,820
May 8, 12 AM $ 0.0498
-0.89%
$ 823,892 $ 368,288
May 7, 11 PM $ 0.0503
+0.84%
$ 830,669 $ 373,290
May 7, 10 PM $ 0.0497
+0.71%
$ 821,247 $ 376,860
May 7, 9 PM $ 0.0496
+0.14%
$ 820,420 $ 368,581
May 7, 8 PM $ 0.0497
-1.72%
$ 821,081 $ 365,960
May 7, 7 PM $ 0.0501
-0.30%
$ 827,694 $ 364,914
May 7, 6 PM $ 0.0498
-1.73%
$ 824,057 $ 364,328
May 7, 5 PM $ 0.0505
+0.28%
$ 835,133 $ 360,093
May 7, 4 PM $ 0.0502
-0.02%
$ 829,512 $ 360,959
May 7, 3 PM $ 0.0502
+0.66%
$ 829,843 $ 359,904
May 7, 2 PM $ 0.0499
-2.10%
$ 824,388 $ 354,848
May 7, 1 PM $ 0.0509
-3.39%
$ 842,075 $ 360,933
May 7, 12 PM $ 0.0527
+0.32%
$ 871,996 $ 381,668
May 7, 11 AM $ 0.0524
+0.08%
$ 865,714 $ 386,257
May 7, 10 AM $ 0.0521
-0.61%
$ 860,755 $ 399,739
May 7, 9 AM $ 0.0523
-0.68%
$ 864,888 $ 418,488
May 7, 8 AM $ 0.0528
-1.05%
$ 872,988 $ 512,825
May 7, 7 AM $ 0.0534
+9.90%
$ 882,576 $ 603,951
May 7, 6 AM $ 0.0485
+4.12%
$ 802,236 $ 628,196
May 7, 5 AM $ 0.0467
+2.37%
$ 772,150 $ 652,119
May 7, 4 AM $ 0.0454
+3.54%
$ 749,834 $ 689,226
May 7, 3 AM $ 0.0441
+0.73%
$ 728,840 $ 723,767
May 7, 2 AM $ 0.044
-1.48%
$ 726,691 $ 779,169
May 7, 1 AM $ 0.0446
-1.76%
$ 737,105 $ 794,128
May 7, 12 AM $ 0.0456
-3.86%
$ 753,471 $ 808,016
May 6, 11 PM $ 0.0473
-1.46%
$ 782,400 $ 832,146
May 6, 10 PM $ 0.048
-2.62%
$ 793,971 $ 848,935
May 6, 9 PM $ 0.0495
-0.12%
$ 817,941 $ 895,166
May 6, 8 PM $ 0.0495
-2.37%
$ 817,775 $ 935,887
May 6, 7 PM $ 0.0506
-0.75%
$ 835,959 $ 972,845
May 6, 6 PM $ 0.051
-0.57%
$ 842,406 $ 1.02 million
May 6, 5 PM $ 0.0513
-3.56%
$ 847,531 $ 1.04 million
May 6, 4 PM $ 0.0531
-1.83%
$ 877,617 $ 1.04 million
May 6, 3 PM $ 0.0543
-0.84%
$ 896,958 $ 1.07 million
May 6, 2 PM $ 0.0546
-1.34%
$ 903,074 $ 1.09 million