Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0517
+0.00%
$854,639 $111,798
Dec 31, 2023 $0.0517
-2.45%
$854,639 $115,145
Dec 30, 2023 $0.053
+0.00%
$876,129 $111,611
Dec 29, 2023 $0.053
-3.46%
$876,129 $242,431
Dec 28, 2023 $0.0549
+11.36%
$907,537 $319,302
Dec 27, 2023 $0.0493
-3.33%
$814,965 $267,652
Dec 26, 2023 $0.051
-1.92%
$843,067 $210,217
Dec 25, 2023 $0.052
-2.44%
$859,598 $149,510
Dec 24, 2023 $0.0533
+0.57%
$881,088 $165,052
Dec 23, 2023 $0.053
-1.67%
$876,129 $136,598
Dec 22, 2023 $0.0539
+3.65%
$891,006 $311,911
Dec 21, 2023 $0.052
+1.96%
$859,598 $233,661
Dec 20, 2023 $0.051
-5.56%
$843,067 $203,282
Dec 19, 2023 $0.054
+9.09%
$892,660 $205,883
Dec 18, 2023 $0.0495
-2.94%
$818,271 $183,805
Dec 17, 2023 $0.051
-2.67%
$843,067 $115,260
Dec 16, 2023 $0.0524
+2.54%
$866,210 $103,446
Dec 15, 2023 $0.0511
-7.93%
$844,720 $175,609
Dec 14, 2023 $0.0555
+1.83%
$917,456 $218,219
Dec 13, 2023 $0.0545
+0.00%
$900,925 $228,545
Dec 12, 2023 $0.0545
+0.00%
$900,925 $197,246
Dec 11, 2023 $0.0545
+0.00%
$900,925 $348,607
Dec 10, 2023 $0.0545
+2.83%
$900,925 $103,712
Dec 9, 2023 $0.053
+1.53%
$876,129 $152,246
Dec 8, 2023 $0.0522
+6.10%
$862,904 $187,415
Dec 7, 2023 $0.0492
-1.60%
$813,313 $238,888
Dec 6, 2023 $0.05
-1.77%
$826,537 $206,654
Dec 5, 2023 $0.0509
-12.84%
$841,414 $288,969
Dec 4, 2023 $0.0584
-0.34%
$965,395 $332,285
Dec 3, 2023 $0.0586
+6.55%
$968,701 $145,604
Dec 2, 2023 $0.055
+29.17%
$909,190 $179,698
Dec 1, 2023 $0.0426
-20.74%
$703,565 $60
Nov 30, 2023 $0.0537
+30.66%
$887,700 $120,075
Nov 29, 2023 $0.0411
+0.00%
$679,413 $104,744
Nov 28, 2023 $0.0411
+0.00%
$679,413 $116,602
Nov 27, 2023 $0.0411
+0.00%
$679,413 $134,033
Nov 26, 2023 $0.0411
+0.24%
$679,413 $99,035
Nov 25, 2023 $0.041
+0.00%
$677,760 $56,895
Nov 24, 2023 $0.041
+0.00%
$677,760 $175,037
Nov 23, 2023 $0.041
+0.00%
$677,760 $102,908
Nov 22, 2023 $0.041
+0.00%
$677,760 $192,007
Nov 21, 2023 $0.041
+0.00%
$677,749 $200,008
Nov 20, 2023 $0.041
-4.21%
$677,760 $163,281
Nov 19, 2023 $0.0428
+0.00%
$707,515 $107,083
Nov 18, 2023 $0.0428
+0.00%
$707,515 $119,642
Nov 17, 2023 $0.0428
+0.00%
$707,515 $171,799
Nov 16, 2023 $0.0428
+0.00%
$707,515 $233,230
Nov 15, 2023 $0.0428
-0.23%
$707,515 $175,557
Nov 14, 2023 $0.0429
+0.94%
$709,168 $206,467
Nov 13, 2023 $0.0425
-0.23%
$702,556 $219,625