Bitcore Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0732
-20.28%
$ 1.21 million $ 1.8 million
May 10, 7 PM $ 0.0919
+4.11%
$ 1.52 million $ 1.57 million
May 10, 6 PM $ 0.0923
-3.25%
$ 1.53 million $ 1.47 million
May 10, 5 PM $ 0.0962
+1.19%
$ 1.59 million $ 1.34 million
May 10, 4 PM $ 0.0938
+8.44%
$ 1.55 million $ 1.27 million
May 10, 3 PM $ 0.0869
+4.11%
$ 1.44 million $ 1.07 million
May 10, 2 PM $ 0.0818
+1.50%
$ 1.35 million $ 979,342
May 10, 1 PM $ 0.0801
+3.93%
$ 1.32 million $ 932,011
May 10, 12 PM $ 0.0761
-0.54%
$ 1.26 million $ 873,477
May 10, 11 AM $ 0.0773
-5.40%
$ 1.28 million $ 849,391
May 10, 10 AM $ 0.0813
-2.21%
$ 1.34 million $ 764,982
May 10, 9 AM $ 0.0837
-1.56%
$ 1.38 million $ 690,923
May 10, 8 AM $ 0.0812
+4.80%
$ 1.34 million $ 607,336
May 10, 7 AM $ 0.0771
-0.45%
$ 1.28 million $ 545,636
May 10, 6 AM $ 0.0765
+0.13%
$ 1.27 million $ 536,542
May 10, 5 AM $ 0.0761
+0.29%
$ 1.26 million $ 531,035
May 10, 4 AM $ 0.0765
+0.84%
$ 1.26 million $ 525,802
May 10, 3 AM $ 0.077
+1.95%
$ 1.27 million $ 515,889
May 10, 2 AM $ 0.0741
+1.37%
$ 1.23 million $ 446,344
May 10, 1 AM $ 0.0741
+0.15%
$ 1.23 million $ 388,051
May 10, 12 AM $ 0.0746
-1.24%
$ 1.23 million $ 396,106
May 9, 11 PM $ 0.0763
+0.32%
$ 1.26 million $ 368,513
May 9, 5 PM $ 0.056
+1.18%
$ 925,060 $ 352,059
May 9, 4 PM $ 0.0552
-0.29%
$ 913,158 $ 374,558
May 9, 3 PM $ 0.0554
-0.63%
$ 915,803 $ 372,116
May 9, 2 PM $ 0.0557
-1.00%
$ 921,092 $ 373,345
May 9, 1 PM $ 0.0563
+0.21%
$ 930,350 $ 376,572
May 9, 12 PM $ 0.0563
-0.49%
$ 931,507 $ 382,058
May 9, 11 AM $ 0.0566
+1.09%
$ 936,135 $ 386,114
May 9, 10 AM $ 0.056
+0.59%
$ 926,052 $ 389,377
May 9, 9 AM $ 0.0559
-1.17%
$ 924,233 $ 391,469
May 9, 8 AM $ 0.0566
-0.21%
$ 935,639 $ 387,634
May 9, 7 AM $ 0.0566
+0.28%
$ 935,639 $ 398,894
May 9, 6 AM $ 0.0562
-0.92%
$ 929,688 $ 396,252
May 9, 5 AM $ 0.0566
+1.31%
$ 936,301 $ 394,143
May 9, 4 AM $ 0.0561
-1.44%
$ 928,201 $ 385,065
May 9, 3 AM $ 0.0567
+0.34%
$ 937,788 $ 373,042
May 9, 2 AM $ 0.0566
-0.56%
$ 935,144 $ 372,268
May 9, 1 AM $ 0.057
+3.24%
$ 942,913 $ 368,137
May 9, 12 AM $ 0.0552
+1.79%
$ 912,992 $ 333,072
May 8, 11 PM $ 0.0542
-0.81%
$ 895,966 $ 330,242
May 8, 10 PM $ 0.0546
-0.67%
$ 902,743 $ 326,794
May 8, 9 PM $ 0.0548
+0.57%
$ 905,223 $ 330,242
May 8, 8 PM $ 0.0543
-1.18%
$ 897,288 $ 331,137
May 8, 7 PM $ 0.0552
+0.69%
$ 912,827 $ 325,308
May 8, 6 PM $ 0.0553
+2.33%
$ 913,984 $ 312,228
May 8, 5 PM $ 0.0538
+4.47%
$ 889,023 $ 294,947
May 8, 4 PM $ 0.0513
+0.57%
$ 848,853 $ 263,661
May 8, 3 PM $ 0.0514
+1.00%
$ 849,184 $ 270,474
May 8, 2 PM $ 0.051
+2.10%
$ 842,902 $ 277,630