Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0601
+0.25%
$993,993 $2.08 million
Sep 24, 10 PM $0.0599
-0.37%
$989,695 $2.06 million
Sep 24, 9 PM $0.0603
+0.55%
$997,134 $2.07 million
Sep 24, 8 PM $0.0598
-0.47%
$989,199 $2.07 million
Sep 24, 7 PM $0.0602
-0.22%
$994,654 $2.07 million
Sep 24, 6 PM $0.0605
+1.03%
$1 million $2.07 million
Sep 24, 5 PM $0.06
-0.43%
$991,513 $2.05 million
Sep 24, 4 PM $0.0601
+1.61%
$993,497 $2.03 million
Sep 24, 3 PM $0.0593
+1.93%
$980,272 $2.05 million
Sep 24, 2 PM $0.0582
+0.10%
$961,758 $2.13 million
Sep 24, 1 PM $0.0581
+1.22%
$960,601 $2.39 million
Sep 24, 12 PM $0.0573
+1.01%
$946,550 $2.4 million
Sep 24, 11 AM $0.0567
-0.42%
$937,127 $2.45 million
Sep 24, 10 AM $0.0568
+0.25%
$938,946 $2.51 million
Sep 24, 9 AM $0.0566
-1.65%
$936,135 $2.54 million
Sep 24, 8 AM $0.0574
-2.33%
$948,368 $2.56 million
Sep 24, 7 AM $0.0587
+0.95%
$969,858 $2.65 million
Sep 24, 6 AM $0.0583
+0.12%
$963,576 $2.77 million
Sep 24, 5 AM $0.0584
-0.51%
$965,725 $2.83 million
Sep 24, 4 AM $0.0585
+0.91%
$967,378 $2.9 million
Sep 24, 3 AM $0.058
-1.24%
$959,609 $3.07 million
Sep 24, 2 AM $0.0586
+0.86%
$969,032 $3.17 million
Sep 24, 1 AM $0.0582
-0.78%
$961,923 $3.18 million
Sep 24, 12 AM $0.0586
+0.14%
$968,205 $3.2 million
Sep 23, 11 PM $0.0585
+0.03%
$966,221 $3.21 million
Sep 23, 10 PM $0.0586
+0.31%
$969,197 $3.17 million
Sep 23, 9 PM $0.0584
+1.28%
$965,560 $3.09 million
Sep 23, 8 PM $0.0577
-0.57%
$954,154 $3.03 million
Sep 23, 7 PM $0.0583
+0.62%
$963,411 $2.96 million
Sep 23, 6 PM $0.058
-0.22%
$959,113 $2.9 million
Sep 23, 5 PM $0.0582
+0.00%
$962,089 $2.83 million
Sep 23, 4 PM $0.058
+1.40%
$958,782 $2.73 million
Sep 23, 3 PM $0.0578
-1.98%
$955,146 $2.54 million
Sep 23, 2 PM $0.0586
-3.43%
$968,370 $2.36 million
Sep 23, 1 PM $0.0603
-0.03%
$996,968 $1.89 million
Sep 23, 12 PM $0.0604
-0.15%
$998,291 $1.74 million
Sep 23, 11 AM $0.0607
-0.80%
$1 million $1.63 million
Sep 23, 10 AM $0.0611
+0.02%
$1.01 million $1.51 million
Sep 23, 9 AM $0.0611
-0.03%
$1.01 million $1.39 million
Sep 23, 8 AM $0.0611
-1.50%
$1.01 million $1.23 million
Sep 23, 7 AM $0.0619
-0.91%
$1.02 million $1.04 million
Sep 23, 6 AM $0.0627
+0.97%
$1.04 million $901,930
Sep 23, 5 AM $0.0621
-1.38%
$1.03 million $867,553
Sep 23, 4 AM $0.0634
+1.73%
$1.05 million $863,544
Sep 23, 3 AM $0.0625
+1.35%
$1.03 million $772,430
Sep 23, 2 AM $0.0616
+0.60%
$1.02 million $724,394
Sep 23, 1 AM $0.0612
-0.86%
$1.01 million $758,190
Sep 23, 12 AM $0.0618
+0.60%
$1.02 million $802,528
Sep 22, 11 PM $0.0614
+0.00%
$1.01 million $859,971
Sep 22, 10 PM $0.0614
+0.00%
$1.01 million $964,479