Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0319
+0.73%
$ 526,834 $ 822,441
Jun 13, 10 AM $ 0.0317
+0.32%
$ 523,859 $ 826,875
Jun 13, 9 AM $ 0.0316
-0.09%
$ 521,710 $ 844,215
Jun 13, 8 AM $ 0.0316
+0.13%
$ 522,206 $ 887,063
Jun 13, 7 AM $ 0.0316
+0.67%
$ 522,536 $ 886,626
Jun 13, 6 AM $ 0.0314
+1.13%
$ 519,230 $ 871,924
Jun 13, 5 AM $ 0.0311
-0.13%
$ 513,445 $ 892,675
Jun 13, 4 AM $ 0.0312
-0.06%
$ 515,594 $ 886,258
Jun 13, 3 AM $ 0.0313
-0.03%
$ 516,916 $ 884,501
Jun 13, 2 AM $ 0.0313
-1.01%
$ 516,751 $ 879,694
Jun 13, 1 AM $ 0.0316
+0.93%
$ 521,875 $ 874,881
Jun 13, 12 AM $ 0.0313
+0.35%
$ 517,081 $ 867,263
Jun 12, 11 PM $ 0.0312
+0.35%
$ 515,263 $ 866,434
Jun 12, 10 PM $ 0.031
-0.26%
$ 512,783 $ 864,043
Jun 12, 9 PM $ 0.0312
+0.19%
$ 514,932 $ 858,900
Jun 12, 8 PM $ 0.0311
-0.32%
$ 513,940 $ 852,404
Jun 12, 7 PM $ 0.0311
-0.67%
$ 514,271 $ 830,486
Jun 12, 6 PM $ 0.0314
-0.10%
$ 519,726 $ 820,710
Jun 12, 5 PM $ 0.0314
-1.19%
$ 519,396 $ 814,350
Jun 12, 4 PM $ 0.0317
+1.21%
$ 524,024 $ 826,473
Jun 12, 3 PM $ 0.0315
-1.59%
$ 520,387 $ 776,320
Jun 12, 2 PM $ 0.032
+2.47%
$ 528,818 $ 623,118
Jun 12, 1 PM $ 0.0312
-0.35%
$ 515,428 $ 561,022
Jun 12, 12 PM $ 0.0313
-0.48%
$ 518,073 $ 519,042
Jun 12, 11 AM $ 0.0315
+0.25%
$ 520,387 $ 513,978
Jun 12, 10 AM $ 0.0315
-0.29%
$ 520,387 $ 508,159
Jun 12, 9 AM $ 0.0316
+0.70%
$ 522,702 $ 489,338
Jun 12, 8 AM $ 0.0314
+1.16%
$ 518,569 $ 444,899
Jun 12, 7 AM $ 0.031
+0.26%
$ 511,957 $ 425,501
Jun 12, 6 AM $ 0.0309
-1.47%
$ 510,469 $ 418,597
Jun 12, 5 AM $ 0.0313
-0.67%
$ 518,073 $ 400,364
Jun 12, 4 AM $ 0.0316
+0.41%
$ 522,041 $ 398,551
Jun 12, 3 AM $ 0.0314
-0.48%
$ 519,230 $ 407,099
Jun 12, 2 AM $ 0.0316
+1.09%
$ 522,371 $ 412,686
Jun 12, 1 AM $ 0.0312
-0.73%
$ 516,255 $ 419,400
Jun 12, 12 AM $ 0.0315
+0.29%
$ 520,057 $ 437,872
Jun 11, 11 PM $ 0.0314
+0.10%
$ 518,404 $ 441,651
Jun 11, 10 PM $ 0.0314
+0.19%
$ 519,065 $ 449,948
Jun 11, 9 PM $ 0.0314
+1.00%
$ 519,561 $ 458,649
Jun 11, 8 PM $ 0.0311
-0.92%
$ 513,940 $ 466,439
Jun 11, 7 PM $ 0.0314
+0.29%
$ 518,900 $ 465,475
Jun 11, 6 PM $ 0.0313
-0.54%
$ 518,073 $ 455,818
Jun 11, 5 PM $ 0.0314
+4.05%
$ 518,404 $ 450,275
Jun 11, 4 PM $ 0.0302
-0.36%
$ 498,732 $ 424,314
Jun 11, 3 PM $ 0.0301
-0.23%
$ 498,071 $ 437,417
Jun 11, 2 PM $ 0.0303
+0.23%
$ 501,708 $ 449,318
Jun 11, 1 PM $ 0.0303
+0.73%
$ 501,377 $ 459,095
Jun 11, 12 PM $ 0.0301
-1.21%
$ 497,740 $ 481,693
Jun 11, 11 AM $ 0.0305
+0.73%
$ 504,683 $ 490,378
Jun 11, 10 AM $ 0.0303
+0.63%
$ 501,046 $ 500,049