Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0544
-0.35%
$ 898,776 $ 1.99 million
May 12, 8 PM $ 0.0546
-0.42%
$ 902,413 $ 2 million
May 12, 7 PM $ 0.0547
+0.74%
$ 904,562 $ 2.04 million
May 12, 6 PM $ 0.0541
+0.58%
$ 894,147 $ 2.05 million
May 12, 5 PM $ 0.0538
+1.68%
$ 888,857 $ 2.07 million
May 12, 4 PM $ 0.0525
-0.68%
$ 868,525 $ 2.08 million
May 12, 3 PM $ 0.0528
-1.38%
$ 873,319 $ 2.16 million
May 12, 2 PM $ 0.0536
-1.00%
$ 885,882 $ 2.16 million
May 12, 1 PM $ 0.0541
-8.02%
$ 894,974 $ 2.19 million
May 12, 12 PM $ 0.0589
-0.27%
$ 972,999 $ 2.18 million
May 12, 11 AM $ 0.0588
+0.15%
$ 972,172 $ 2.13 million
May 12, 10 AM $ 0.0586
+1.33%
$ 968,370 $ 2.12 million
May 12, 9 AM $ 0.0581
-2.45%
$ 960,270 $ 2.12 million
May 12, 8 AM $ 0.0593
+2.05%
$ 980,934 $ 2.06 million
May 12, 7 AM $ 0.059
+0.98%
$ 975,313 $ 2.09 million
May 12, 6 AM $ 0.059
-1.44%
$ 974,652 $ 2.1 million
May 12, 5 AM $ 0.0597
+0.13%
$ 987,050 $ 2.1 million
May 12, 4 AM $ 0.0595
-7.42%
$ 983,413 $ 2.11 million
May 12, 3 AM $ 0.0643
-14.62%
$ 1.06 million $ 2.13 million
May 12, 2 AM $ 0.0761
-4.90%
$ 1.26 million $ 2.23 million
May 12, 1 AM $ 0.0788
-11.27%
$ 1.3 million $ 2.25 million
May 12, 12 AM $ 0.0888
+1.08%
$ 1.47 million $ 2.2 million
May 11, 11 PM $ 0.0872
-2.61%
$ 1.44 million $ 2.3 million
May 11, 10 PM $ 0.0896
+2.73%
$ 1.48 million $ 2.34 million
May 11, 9 PM $ 0.0877
-2.64%
$ 1.45 million $ 2.42 million
May 11, 8 PM $ 0.0907
-3.71%
$ 1.5 million $ 2.48 million
May 11, 7 PM $ 0.0948
+4.60%
$ 1.57 million $ 2.65 million
May 11, 6 PM $ 0.0906
-2.31%
$ 1.5 million $ 2.71 million
May 11, 5 PM $ 0.0895
-0.08%
$ 1.48 million $ 2.76 million
May 11, 4 PM $ 0.0862
+0.00%
$ 1.42 million $ 2.81 million
May 11, 3 PM $ 0.0885
+15.23%
$ 1.46 million $ 2.78 million
May 11, 2 PM $ 0.0748
-0.32%
$ 1.24 million $ 2.71 million
May 11, 1 PM $ 0.075
+1.61%
$ 1.24 million $ 2.61 million
May 11, 12 PM $ 0.0738
-4.08%
$ 1.22 million $ 2.57 million
May 11, 11 AM $ 0.0767
+1.52%
$ 1.27 million $ 2.51 million
May 11, 10 AM $ 0.0767
+0.29%
$ 1.27 million $ 2.54 million
May 11, 9 AM $ 0.0767
+4.38%
$ 1.27 million $ 2.57 million
May 11, 8 AM $ 0.0722
-4.33%
$ 1.19 million $ 2.61 million
May 11, 7 AM $ 0.0755
+0.01%
$ 1.25 million $ 2.58 million
May 11, 6 AM $ 0.0768
-2.32%
$ 1.27 million $ 2.52 million
May 11, 5 AM $ 0.0788
+4.04%
$ 1.3 million $ 2.49 million
May 11, 4 AM $ 0.0745
+2.03%
$ 1.23 million $ 2.44 million
May 11, 3 AM $ 0.073
-6.08%
$ 1.21 million $ 2.39 million
May 11, 2 AM $ 0.0786
-6.91%
$ 1.3 million $ 2.32 million
May 11, 1 AM $ 0.0842
+6.78%
$ 1.39 million $ 2.28 million
May 11, 12 AM $ 0.0812
-8.89%
$ 1.34 million $ 2.2 million
May 10, 11 PM $ 0.088
+0.51%
$ 1.45 million $ 2.08 million
May 10, 10 PM $ 0.0869
+8.86%
$ 1.44 million $ 1.99 million
May 10, 9 PM $ 0.0775
+5.91%
$ 1.28 million $ 1.89 million
May 10, 8 PM $ 0.0732
-20.28%
$ 1.21 million $ 1.8 million