Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0813
-0.49%
$1.34 million $61,093
Apr 9, 2024 $0.0817
+7.26%
$1.35 million $16,406
Apr 8, 2024 $0.0762
+4.76%
$1.26 million $45
Apr 7, 2024 $0.0727
-7.39%
$1.2 million $21,120
Apr 6, 2024 $0.0785
-0.63%
$1.3 million $57,259
Apr 5, 2024 $0.079
-12.32%
$1.31 million $64,729
Apr 4, 2024 $0.0901
+3.56%
$1.49 million $38,672
Apr 3, 2024 $0.0869
-3.98%
$1.44 million $57,011
Apr 2, 2024 $0.0905
+0.00%
$1.5 million $68,987
Apr 1, 2024 $0.0905
+2.38%
$1.5 million $37,541
Mar 31, 2024 $0.0883
-19.51%
$1.46 million $58,754
Mar 30, 2024 $0.11
+31.85%
$1.81 million $26,557
Mar 29, 2024 $0.0831
+3.36%
$1.37 million $27,738
Mar 28, 2024 $0.0804
-16.86%
$1.33 million $52,116
Mar 27, 2024 $0.0967
-51.65%
$1.6 million $33,881
Mar 26, 2024 $0.2
+85.53%
$3.31 million $30
Mar 25, 2024 $0.108
+27.84%
$1.78 million $53,408
Mar 24, 2024 $0.0845
+8.47%
$1.4 million $20,959
Mar 23, 2024 $0.0778
-17.76%
$1.29 million $23,516
Mar 22, 2024 $0.0945
+0.21%
$1.56 million $83,494
Mar 21, 2024 $0.0942
+0.11%
$1.56 million $83,412
Mar 20, 2024 $0.0941
-6.92%
$1.56 million $78,033
Mar 19, 2024 $0.101
-7.92%
$1.67 million $92,394
Mar 18, 2024 $0.11
-0.18%
$1.82 million $34,733
Mar 17, 2024 $0.11
-2.83%
$1.82 million $205
Mar 16, 2024 $0.113
+9.37%
$1.87 million $1,089
Mar 15, 2024 $0.103
+11.89%
$1.71 million $1,531
Mar 14, 2024 $0.0925
-20.19%
$1.53 million $2,667
Mar 13, 2024 $0.116
+5.17%
$1.92 million $654
Mar 12, 2024 $0.11
+0.00%
$1.82 million $592
Mar 11, 2024 $0.11
+3.18%
$1.82 million $1,016
Mar 10, 2024 $0.107
+5.64%
$1.77 million $744
Mar 9, 2024 $0.101
+12.96%
$1.67 million $1,715
Mar 8, 2024 $0.0895
+35.20%
$1.48 million $3,444
Mar 7, 2024 $0.0662
+1.38%
$1.09 million $265
Mar 6, 2024 $0.0653
+10.66%
$1.08 million $1,291
Mar 5, 2024 $0.059
+5.38%
$975,464 $2,379
Mar 4, 2024 $0.056
+15.94%
$925,696 $94,981
Mar 3, 2024 $0.0484
+5.91%
$800,085 $269,136
Mar 2, 2024 $0.0457
+1.56%
$755,451 $161,581
Mar 1, 2024 $0.045
+3.93%
$743,882 $310,197
Feb 29, 2024 $0.0431
+0.47%
$712,475 $299,515
Feb 28, 2024 $0.0429
+4.89%
$709,171 $319,265
Feb 27, 2024 $0.0408
-0.24%
$674,454 $321,058
Feb 26, 2024 $0.0409
-3.08%
$676,105 $285,730
Feb 25, 2024 $0.0421
+4.99%
$695,944 $344,784
Feb 24, 2024 $0.0401
-4.98%
$662,882 $332,151
Feb 23, 2024 $0.0422
+5.50%
$697,597 $309,066
Feb 22, 2024 $0.0398
-4.10%
$657,923 $270,665
Feb 21, 2024 $0.0416
-4.15%
$687,675 $283,032