Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0571
-0.52%
$944,235 $3.47 million
Aug 25, 3 AM $0.0573
-0.02%
$947,872 $3.43 million
Aug 25, 2 AM $0.0573
+1.24%
$947,211 $3.39 million
Aug 25, 1 AM $0.0567
-2.07%
$937,127 $3.22 million
Aug 25, 12 AM $0.0577
+4.13%
$953,658 $3.16 million
Aug 24, 11 PM $0.0552
+1.10%
$912,496 $2.9 million
Aug 24, 10 PM $0.0547
+0.02%
$904,562 $2.88 million
Aug 24, 9 PM $0.0547
+0.51%
$903,900 $2.86 million
Aug 24, 8 PM $0.0542
-0.02%
$896,296 $2.92 million
Aug 24, 7 PM $0.0543
+0.41%
$897,453 $2.88 million
Aug 24, 6 PM $0.0539
-0.11%
$890,511 $2.81 million
Aug 24, 5 PM $0.0536
-1.16%
$885,551 $2.74 million
Aug 24, 4 PM $0.0547
-0.45%
$904,562 $2.62 million
Aug 24, 3 PM $0.0548
+0.13%
$906,545 $2.57 million
Aug 24, 2 PM $0.0548
+1.14%
$905,553 $2.51 million
Aug 24, 1 PM $0.0539
-1.70%
$890,180 $2.57 million
Aug 24, 12 PM $0.0549
+1.37%
$908,364 $2.52 million
Aug 24, 11 AM $0.0542
+1.44%
$895,139 $2.42 million
Aug 24, 10 AM $0.0537
+0.06%
$887,204 $2.36 million
Aug 24, 9 AM $0.0536
+1.19%
$886,378 $2.37 million
Aug 24, 8 AM $0.0529
-0.55%
$873,649 $2.35 million
Aug 24, 7 AM $0.0534
-0.58%
$883,072 $2.32 million
Aug 24, 6 AM $0.0536
+0.73%
$885,717 $2.27 million
Aug 24, 5 AM $0.0532
+0.13%
$879,435 $2.26 million
Aug 24, 4 AM $0.053
+0.15%
$876,790 $2.32 million
Aug 24, 3 AM $0.053
-1.25%
$876,294 $2.41 million
Aug 24, 2 AM $0.0539
+1.43%
$890,676 $2.43 million
Aug 24, 1 AM $0.0533
-2.06%
$881,584 $2.49 million
Aug 24, 12 AM $0.0544
-0.98%
$899,933 $2.51 million
Aug 23, 11 PM $0.055
+0.18%
$908,694 $2.58 million
Aug 23, 10 PM $0.0549
-0.09%
$907,868 $2.56 million
Aug 23, 9 PM $0.0553
+1.13%
$914,315 $2.54 million
Aug 23, 8 PM $0.0545
+0.46%
$901,090 $2.54 million
Aug 23, 7 PM $0.0544
-0.62%
$899,437 $2.56 million
Aug 23, 6 PM $0.0546
+0.26%
$902,743 $2.59 million
Aug 23, 5 PM $0.0546
-0.33%
$901,751 $2.62 million
Aug 23, 4 PM $0.0547
+0.07%
$903,900 $2.64 million
Aug 23, 3 PM $0.0547
-0.07%
$904,231 $2.7 million
Aug 23, 2 PM $0.0546
-0.91%
$903,239 $2.73 million
Aug 23, 1 PM $0.0551
+1.53%
$910,017 $2.66 million
Aug 23, 12 PM $0.0541
-0.11%
$893,982 $2.61 million
Aug 23, 11 AM $0.0542
+1.29%
$896,131 $2.63 million
Aug 23, 10 AM $0.0535
+0.22%
$883,733 $2.66 million
Aug 23, 9 AM $0.0533
-0.15%
$881,584 $2.88 million
Aug 23, 8 AM $0.0532
+1.06%
$878,939 $3 million
Aug 23, 7 AM $0.0526
+0.67%
$869,682 $3.16 million
Aug 23, 6 AM $0.0521
-0.25%
$861,582 $3.36 million
Aug 23, 5 AM $0.0526
-0.87%
$869,517 $3.58 million
Aug 23, 4 AM $0.0531
-1.72%
$878,112 $4.65 million
Aug 23, 3 AM $0.054
-1.48%
$891,998 $5.08 million