Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0493
-1.00%
$ 814,469 $ 1.2 million
May 14, 10 PM $ 0.0498
+0.08%
$ 823,561 $ 1.24 million
May 14, 9 PM $ 0.0499
-0.38%
$ 824,388 $ 1.29 million
May 14, 8 PM $ 0.0499
-0.50%
$ 825,379 $ 1.32 million
May 14, 7 PM $ 0.0502
-1.34%
$ 829,016 $ 1.32 million
May 14, 6 PM $ 0.0508
+1.89%
$ 839,761 $ 1.31 million
May 14, 5 PM $ 0.0499
+0.04%
$ 825,049 $ 1.31 million
May 14, 4 PM $ 0.0493
-0.91%
$ 814,304 $ 1.35 million
May 14, 3 PM $ 0.0497
+1.26%
$ 821,743 $ 1.47 million
May 14, 2 PM $ 0.0491
+2.65%
$ 811,824 $ 1.57 million
May 14, 1 PM $ 0.0481
-0.25%
$ 794,632 $ 1.69 million
May 14, 12 PM $ 0.0482
+1.18%
$ 796,781 $ 1.83 million
May 14, 11 AM $ 0.0477
-0.31%
$ 789,177 $ 2.07 million
May 14, 10 AM $ 0.0479
+0.50%
$ 792,153 $ 2.17 million
May 14, 9 AM $ 0.0476
-0.52%
$ 787,028 $ 2.24 million
May 14, 8 AM $ 0.0478
+0.25%
$ 790,830 $ 2.32 million
May 14, 7 AM $ 0.0478
-0.60%
$ 790,004 $ 2.37 million
May 14, 6 AM $ 0.0481
+0.04%
$ 794,467 $ 2.34 million
May 14, 5 AM $ 0.0481
+1.22%
$ 794,963 $ 2.36 million
May 14, 4 AM $ 0.0476
+0.74%
$ 786,036 $ 2.38 million
May 14, 3 AM $ 0.0472
-0.72%
$ 780,251 $ 2.41 million
May 14, 2 AM $ 0.0476
-0.75%
$ 786,863 $ 2.35 million
May 14, 1 AM $ 0.0479
-0.15%
$ 791,987 $ 2.36 million
May 14, 12 AM $ 0.048
+0.13%
$ 793,145 $ 2.4 million
May 13, 11 PM $ 0.0479
+0.10%
$ 791,987 $ 2.39 million
May 13, 10 PM $ 0.0479
+0.40%
$ 791,657 $ 2.38 million
May 13, 9 PM $ 0.0477
-0.46%
$ 788,516 $ 2.35 million
May 13, 8 PM $ 0.0479
+0.48%
$ 791,491 $ 2.32 million
May 13, 7 PM $ 0.0476
-0.29%
$ 787,359 $ 2.31 million
May 13, 6 PM $ 0.0477
-0.08%
$ 789,177 $ 2.31 million
May 13, 5 PM $ 0.0478
+0.23%
$ 790,004 $ 2.29 million
May 13, 4 PM $ 0.0477
+0.95%
$ 789,177 $ 2.26 million
May 13, 3 PM $ 0.0475
-1.51%
$ 785,540 $ 2.19 million
May 13, 2 PM $ 0.0483
-0.21%
$ 797,938 $ 2.21 million
May 13, 1 PM $ 0.0485
-1.00%
$ 802,402 $ 2.19 million
May 13, 12 PM $ 0.049
-1.84%
$ 809,179 $ 2.09 million
May 13, 11 AM $ 0.0499
-0.78%
$ 824,388 $ 1.96 million
May 13, 10 AM $ 0.0503
-1.35%
$ 830,669 $ 1.91 million
May 13, 9 AM $ 0.051
+0.49%
$ 842,406 $ 1.9 million
May 13, 8 AM $ 0.0507
+1.12%
$ 837,282 $ 1.92 million
May 13, 7 AM $ 0.0499
-1.03%
$ 825,214 $ 1.93 million
May 13, 6 AM $ 0.051
-7.75%
$ 843,729 $ 1.94 million
May 13, 5 AM $ 0.0554
-1.14%
$ 915,637 $ 1.92 million
May 13, 4 AM $ 0.056
+0.20%
$ 926,217 $ 1.9 million
May 13, 3 AM $ 0.0559
+1.23%
$ 924,564 $ 1.86 million
May 13, 2 AM $ 0.0551
-0.27%
$ 911,339 $ 1.87 million
May 13, 1 AM $ 0.0553
+1.99%
$ 913,654 $ 1.9 million
May 13, 12 AM $ 0.0541
+0.54%
$ 894,974 $ 1.97 million
May 12, 11 PM $ 0.0539
-0.97%
$ 891,006 $ 1.96 million
May 12, 10 PM $ 0.0545
+0.00%
$ 901,256 $ 1.98 million