Coinranking
Bitcore Historical Data
BTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0409 | +6.36% | ||
| Jul 18, 2024 | $0.0385 | +6.13% | ||
| Jul 17, 2024 | $0.0362 | -3.60% | ||
| Jul 16, 2024 | $0.0376 | -25.48% | ||
| Jul 15, 2024 | $0.0507 | +5.19% | ||
| Jul 14, 2024 | $0.048 | -2.64% | ||
| Jul 13, 2024 | $0.0482 | +0.84% | ||
| Jul 12, 2024 | $0.0466 | -1.27% | ||
| Jul 11, 2024 | $0.0475 | +0.85% | ||
| Jul 10, 2024 | $0.0466 | -4.31% | ||
| Jul 9, 2024 | $0.0486 | -4.71% | ||
| Jul 8, 2024 | $0.0509 | +0.00% | ||
| Jul 7, 2024 | $0.0509 | -0.59% | ||
| Jul 6, 2024 | $0.0511 | -0.20% | ||
| Jul 5, 2024 | $0.0511 | -0.39% | ||
| Jul 4, 2024 | $0.0513 | +0.20% | ||
| Jul 3, 2024 | $0.0512 | -0.19% | ||
| Jul 2, 2024 | $0.0513 | +0.00% | ||
| Jul 1, 2024 | $0.0512 | -0.19% | ||
| Jun 30, 2024 | $0.0513 | -0.39% | ||
| Jun 29, 2024 | $0.0515 | +0.59% | ||
| Jun 28, 2024 | $0.0512 | +0.00% | ||
| Jun 27, 2024 | $0.0512 | -1.54% | ||
| Jun 26, 2024 | $0.052 | -12.16% | ||
| Jun 25, 2024 | $0.0518 | -1.15% | ||
| Jun 24, 2024 | $0.0524 | -0.57% | ||
| Jun 23, 2024 | $0.0528 | +0.19% | ||
| Jun 22, 2024 | $0.0528 | +0.00% | ||
| Jun 21, 2024 | $0.0528 | +0.00% | ||
| Jun 20, 2024 | $0.0528 | -0.19% | ||
| Jun 19, 2024 | $0.0529 | -1.67% | ||
| Jun 18, 2024 | $0.0539 | -16.04% | ||
| Jun 17, 2024 | $0.0641 | +0.00% | ||
| Jun 16, 2024 | $0.0641 | -8.30% | ||
| Jun 15, 2024 | $0.0698 | -2.92% | ||
| Jun 14, 2024 | $0.0718 | +21.15% | ||
| Jun 13, 2024 | $0.0592 | -4.60% | ||
| Jun 12, 2024 | $0.0622 | -22.25% | ||
| Jun 11, 2024 | $0.08 | +30.99% | ||
| Jun 10, 2024 | $0.0611 | +6.74% | ||
| Jun 9, 2024 | $0.0571 | +0.00% | ||
| Jun 8, 2024 | $0.0571 | +0.18% | ||
| Jun 7, 2024 | $0.057 | -6.55% | ||
| Jun 6, 2024 | $0.061 | -4.11% | ||
| Jun 5, 2024 | $0.0636 | +18.43% | ||
| Jun 4, 2024 | $0.0537 | +5.09% | ||
| Jun 3, 2024 | $0.0513 | -5.00% | ||
| Jun 2, 2024 | $0.054 | -5.76% | ||
| Jun 1, 2024 | $0.0571 | +0.00% | ||
| May 31, 2024 | $0.0573 | +0.17% | ||