Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0452
-0.29%
$ 747,189 $ 408,121
May 16, 11 PM $ 0.0454
+0.02%
$ 749,669 $ 408,699
May 16, 10 PM $ 0.0454
+0.04%
$ 749,999 $ 410,630
May 16, 9 PM $ 0.0454
-0.15%
$ 749,999 $ 415,350
May 16, 8 PM $ 0.0455
-0.09%
$ 751,983 $ 417,608
May 16, 7 PM $ 0.0455
-0.18%
$ 752,644 $ 423,952
May 16, 6 PM $ 0.0456
+0.07%
$ 754,463 $ 433,180
May 16, 5 PM $ 0.0457
+0.40%
$ 755,785 $ 444,057
May 16, 4 PM $ 0.0456
+0.35%
$ 752,975 $ 454,506
May 16, 3 PM $ 0.0454
+0.24%
$ 750,165 $ 468,550
May 16, 2 PM $ 0.0452
-0.13%
$ 747,024 $ 481,552
May 16, 1 PM $ 0.0452
+0.00%
$ 747,685 $ 522,369
May 16, 12 PM $ 0.0452
+0.22%
$ 748,016 $ 590,796
May 16, 11 AM $ 0.0452
+0.36%
$ 747,024 $ 601,137
May 16, 10 AM $ 0.0449
-0.22%
$ 742,065 $ 597,519
May 16, 9 AM $ 0.0451
-1.72%
$ 746,197 $ 574,865
May 16, 8 AM $ 0.046
+0.09%
$ 760,083 $ 554,288
May 16, 7 AM $ 0.0459
-0.97%
$ 758,265 $ 572,130
May 16, 6 AM $ 0.0462
-0.75%
$ 764,546 $ 549,597
May 16, 5 AM $ 0.0466
-0.21%
$ 771,159 $ 550,198
May 16, 4 AM $ 0.0467
-0.74%
$ 771,324 $ 586,623
May 16, 3 AM $ 0.047
-0.17%
$ 777,440 $ 575,860
May 16, 2 AM $ 0.0471
-0.19%
$ 777,936 $ 582,067
May 16, 1 AM $ 0.0471
+0.02%
$ 777,936 $ 612,237
May 16, 12 AM $ 0.0471
+0.02%
$ 778,102 $ 623,730
May 15, 11 PM $ 0.0471
-0.04%
$ 778,267 $ 634,763
May 15, 10 PM $ 0.0471
+0.41%
$ 778,267 $ 645,497
May 15, 9 PM $ 0.047
-0.13%
$ 777,110 $ 655,680
May 15, 8 PM $ 0.047
-0.17%
$ 777,606 $ 669,893
May 15, 7 PM $ 0.0471
-0.63%
$ 778,928 $ 708,010
May 15, 6 PM $ 0.0475
-0.17%
$ 784,879 $ 765,210
May 15, 5 PM $ 0.0475
+0.34%
$ 785,706 $ 838,015
May 15, 4 PM $ 0.0473
+0.62%
$ 781,408 $ 897,275
May 15, 3 PM $ 0.047
-0.25%
$ 776,283 $ 919,695
May 15, 2 PM $ 0.047
+0.13%
$ 777,110 $ 953,124
May 15, 1 PM $ 0.0474
-1.52%
$ 783,887 $ 956,052
May 15, 12 PM $ 0.0481
-0.99%
$ 795,789 $ 913,953
May 15, 11 AM $ 0.0487
-0.27%
$ 804,881 $ 913,164
May 15, 10 AM $ 0.0489
+0.74%
$ 807,692 $ 912,006
May 15, 9 AM $ 0.0484
-0.53%
$ 800,253 $ 908,354
May 15, 8 AM $ 0.0486
-0.33%
$ 803,889 $ 893,064
May 15, 7 AM $ 0.0488
+0.64%
$ 806,865 $ 880,167
May 15, 6 AM $ 0.0486
+0.85%
$ 802,732 $ 935,886
May 15, 5 AM $ 0.0482
-0.97%
$ 796,947 $ 967,628
May 15, 4 AM $ 0.0489
-0.85%
$ 808,683 $ 963,371
May 15, 3 AM $ 0.0492
-0.59%
$ 813,973 $ 1.01 million
May 15, 2 AM $ 0.0496
+1.08%
$ 819,428 $ 1.1 million
May 15, 1 AM $ 0.0492
-0.83%
$ 812,816 $ 1.1 million
May 15, 12 AM $ 0.0495
+0.47%
$ 818,602 $ 1.14 million
May 14, 11 PM $ 0.0493
-1.00%
$ 814,469 $ 1.2 million