Bitcore Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0437
-0.91%
$ 721,897 $ 518,635
May 19, 12 AM $ 0.0441
+0.32%
$ 728,840 $ 533,517
May 18, 11 PM $ 0.0439
-0.34%
$ 725,534 $ 568,894
May 18, 10 PM $ 0.044
-0.45%
$ 726,526 $ 660,470
May 18, 9 PM $ 0.0441
+1.08%
$ 729,501 $ 664,521
May 18, 8 PM $ 0.0437
-0.27%
$ 722,062 $ 655,648
May 18, 7 PM $ 0.0438
+2.53%
$ 723,881 $ 646,624
May 18, 6 PM $ 0.0428
-1.13%
$ 708,342 $ 623,203
May 18, 5 PM $ 0.0433
+0.05%
$ 716,442 $ 613,383
May 18, 4 PM $ 0.0434
+0.44%
$ 717,434 $ 613,046
May 18, 3 PM $ 0.0433
+0.23%
$ 715,119 $ 597,681
May 18, 2 PM $ 0.0431
-1.28%
$ 712,309 $ 575,611
May 18, 1 PM $ 0.0438
-0.95%
$ 723,881 $ 552,252
May 18, 12 PM $ 0.0442
+0.78%
$ 729,997 $ 523,937
May 18, 11 AM $ 0.0438
+0.99%
$ 724,377 $ 501,645
May 18, 10 AM $ 0.0434
-0.28%
$ 717,930 $ 488,290
May 18, 9 AM $ 0.0436
-0.59%
$ 720,244 $ 493,191
May 18, 8 AM $ 0.0438
+0.16%
$ 724,377 $ 495,810
May 18, 7 AM $ 0.0436
-0.32%
$ 721,236 $ 490,457
May 18, 6 AM $ 0.0438
-0.02%
$ 724,046 $ 482,413
May 18, 5 AM $ 0.0438
-0.63%
$ 724,707 $ 454,432
May 18, 4 AM $ 0.0441
+0.43%
$ 728,675 $ 443,743
May 18, 3 AM $ 0.0439
-0.05%
$ 725,369 $ 438,340
May 18, 2 AM $ 0.0438
+0.02%
$ 724,707 $ 427,163
May 18, 1 AM $ 0.0438
-0.77%
$ 724,542 $ 430,780
May 18, 12 AM $ 0.044
-0.68%
$ 726,856 $ 424,244
May 17, 11 PM $ 0.0442
-1.56%
$ 731,154 $ 381,751
May 17, 10 PM $ 0.0449
-1.36%
$ 741,569 $ 289,393
May 17, 9 PM $ 0.0455
+0.44%
$ 752,314 $ 273,408
May 17, 8 PM $ 0.0453
-0.24%
$ 748,842 $ 273,483
May 17, 7 PM $ 0.0454
+0.73%
$ 750,826 $ 273,009
May 17, 6 PM $ 0.045
+0.13%
$ 744,214 $ 268,229
May 17, 5 PM $ 0.045
-0.07%
$ 743,222 $ 262,997
May 17, 4 PM $ 0.0451
+0.02%
$ 745,536 $ 258,748
May 17, 3 PM $ 0.0451
+0.18%
$ 745,371 $ 270,452
May 17, 2 PM $ 0.0451
-0.20%
$ 745,040 $ 278,566
May 17, 1 PM $ 0.0452
-0.51%
$ 746,528 $ 281,577
May 17, 12 PM $ 0.0454
+0.00%
$ 751,322 $ 279,737
May 17, 11 AM $ 0.0454
-0.22%
$ 751,156 $ 283,954
May 17, 10 AM $ 0.0456
+0.15%
$ 752,975 $ 287,014
May 17, 9 AM $ 0.0454
+0.18%
$ 751,156 $ 300,719
May 17, 8 AM $ 0.0453
-0.33%
$ 749,173 $ 334,377
May 17, 7 AM $ 0.0455
+0.20%
$ 751,652 $ 339,713
May 17, 6 AM $ 0.0454
-0.09%
$ 749,834 $ 384,087
May 17, 5 AM $ 0.0454
+0.07%
$ 750,991 $ 404,198
May 17, 4 AM $ 0.0454
+0.44%
$ 750,495 $ 414,936
May 17, 3 AM $ 0.0452
+0.74%
$ 747,189 $ 432,263
May 17, 2 AM $ 0.0449
+0.36%
$ 742,065 $ 429,683
May 17, 1 AM $ 0.0449
-0.49%
$ 741,403 $ 418,372
May 17, 12 AM $ 0.0452
-0.29%
$ 747,189 $ 408,121