Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0832
-0.60%
$1.38 million $145,775
Dec 15, 2024 $0.0834
+0.36%
$1.38 million $141,481
Dec 14, 2024 $0.0834
+0.48%
$1.38 million $144,709
Dec 13, 2024 $0.0827
-4.28%
$1.37 million $143,611
Dec 12, 2024 $0.0867
-2.91%
$1.43 million $141,199
Dec 11, 2024 $0.0857
-2.50%
$1.42 million $139,955
Dec 10, 2024 $0.088
-3.08%
$1.45 million $144,739
Dec 9, 2024 $0.0908
+0.00%
$1.5 million $144,147
Dec 8, 2024 $0.0908
+3.30%
$1.5 million $139,320
Dec 7, 2024 $0.0881
-2.44%
$1.46 million $150,045
Dec 6, 2024 $0.09
-3.54%
$1.49 million $147,841
Dec 5, 2024 $0.0931
-7.46%
$1.54 million $140,248
Dec 4, 2024 $0.101
-7.35%
$1.67 million $36,905
Dec 3, 2024 $0.109
+0.00%
$1.8 million $68,329
Dec 2, 2024 $0.109
+0.93%
$1.79 million $138,774
Dec 1, 2024 $0.108
-0.28%
$1.77 million $142,716
Nov 30, 2024 $0.108
-1.91%
$1.79 million $148,024
Nov 29, 2024 $0.11
+1.01%
$1.82 million $145,964
Nov 28, 2024 $0.108
+1.88%
$1.79 million $143,188
Nov 27, 2024 $0.106
+0.66%
$1.76 million $149,330
Nov 26, 2024 $0.106
-4.26%
$1.74 million $148,476
Nov 25, 2024 $0.11
+0.37%
$1.82 million $137,299
Nov 24, 2024 $0.109
+0.18%
$1.79 million $146,211
Nov 23, 2024 $0.109
-1.27%
$1.8 million $138,106
Nov 22, 2024 $0.11
+0.27%
$1.82 million $141,917
Nov 21, 2024 $0.11
+3.57%
$1.82 million $140,129
Nov 20, 2024 $0.106
-0.09%
$1.76 million $141,594
Nov 19, 2024 $0.106
-5.86%
$1.75 million $149,291
Nov 18, 2024 $0.113
-1.32%
$1.86 million $144,438
Nov 17, 2024 $0.114
+0.53%
$1.89 million $122,121
Nov 16, 2024 $0.114
-1.30%
$1.88 million $135,622
Nov 15, 2024 $0.116
-0.69%
$1.91 million $147,688
Nov 14, 2024 $0.116
+2.11%
$1.92 million $141,049
Nov 13, 2024 $0.114
+0.00%
$1.89 million $142,406
Nov 12, 2024 $0.115
-2.22%
$1.89 million $61,669
Nov 11, 2024 $0.117
+8.13%
$1.94 million $136,716
Nov 10, 2024 $0.108
+16.38%
$1.79 million $152,614
Nov 9, 2024 $0.0931
+2.42%
$1.54 million $77,496
Nov 8, 2024 $0.0907
+2.49%
$1.5 million $11,495
Nov 7, 2024 $0.0885
-0.34%
$1.46 million $138,570
Nov 6, 2024 $0.086
-0.69%
$1.42 million $144,075
Nov 5, 2024 $0.0862
-1.49%
$1.42 million $147,753
Nov 4, 2024 $0.0873
-3.75%
$1.44 million $104,420
Nov 3, 2024 $0.0884
-4.12%
$1.46 million $138,798
Nov 2, 2024 $0.0901
-4.15%
$1.49 million $141,700
Nov 1, 2024 $0.0939
+1.84%
$1.55 million $60,250
Oct 31, 2024 $0.092
+8.88%
$1.52 million $146,447
Oct 30, 2024 $0.0849
+0.24%
$1.4 million $138,164
Oct 29, 2024 $0.0839
-0.36%
$1.39 million $135,244
Oct 28, 2024 $0.0847
+4.70%
$1.4 million $141,344