Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0832
-0.60%
$1.38 million $145,775
Dec 15, 2024 $0.0834
+0.36%
$1.38 million $141,481
Dec 14, 2024 $0.0834
+0.48%
$1.38 million $144,709
Dec 13, 2024 $0.0827
-4.28%
$1.37 million $143,611
Dec 12, 2024 $0.0867
-2.91%
$1.43 million $141,199
Dec 11, 2024 $0.0857
-2.50%
$1.42 million $139,955
Dec 10, 2024 $0.088
-3.08%
$1.45 million $144,739
Dec 9, 2024 $0.0908
+0.00%
$1.5 million $144,147
Dec 8, 2024 $0.0908
+3.30%
$1.5 million $139,320
Dec 7, 2024 $0.0881
-2.44%
$1.46 million $150,045
Dec 6, 2024 $0.09
-3.54%
$1.49 million $147,841
Dec 5, 2024 $0.0931
-7.46%
$1.54 million $140,248
Dec 4, 2024 $0.101
-7.35%
$1.67 million $36,905
Dec 3, 2024 $0.109
+0.00%
$1.8 million $68,329
Dec 2, 2024 $0.109
+0.93%
$1.79 million $138,774
Dec 1, 2024 $0.108
-0.28%
$1.77 million $142,716
Nov 30, 2024 $0.108
-1.91%
$1.79 million $148,024
Nov 29, 2024 $0.11
+1.01%
$1.82 million $145,964
Nov 28, 2024 $0.108
+1.88%
$1.79 million $143,188
Nov 27, 2024 $0.106
+0.66%
$1.76 million $149,330
Nov 26, 2024 $0.106
-4.26%
$1.74 million $148,476
Nov 25, 2024 $0.11
+0.37%
$1.82 million $137,299
Nov 24, 2024 $0.109
+0.18%
$1.79 million $146,211
Nov 23, 2024 $0.109
-1.27%
$1.8 million $138,106
Nov 22, 2024 $0.11
+0.27%
$1.82 million $141,917
Nov 21, 2024 $0.11
+3.57%
$1.82 million $140,129
Nov 20, 2024 $0.106
-0.09%
$1.76 million $141,594
Nov 19, 2024 $0.106
-5.86%
$1.75 million $149,291
Nov 18, 2024 $0.113
-1.32%
$1.86 million $144,438
Nov 17, 2024 $0.114
+0.53%
$1.89 million $122,121
Nov 16, 2024 $0.114
-1.30%
$1.88 million $135,622
Nov 15, 2024 $0.116
-0.69%
$1.91 million $147,688
Nov 14, 2024 $0.116
+2.11%
$1.92 million $141,049
Nov 13, 2024 $0.114
+0.00%
$1.89 million $142,406
Nov 12, 2024 $0.115
-2.22%
$1.89 million $61,669
Nov 11, 2024 $0.117
+8.13%
$1.94 million $136,716
Nov 10, 2024 $0.108
+16.38%
$1.79 million $152,614
Nov 9, 2024 $0.0931
+2.42%
$1.54 million $77,496
Nov 8, 2024 $0.0907
+2.49%
$1.5 million $11,495
Nov 7, 2024 $0.0885
-0.34%
$1.46 million $138,570
Nov 6, 2024 $0.086
-0.69%
$1.42 million $144,075
Nov 5, 2024 $0.0862
-1.49%
$1.42 million $147,753
Nov 4, 2024 $0.0873
-3.75%
$1.44 million $104,420
Nov 3, 2024 $0.0884
-4.12%
$1.46 million $138,798
Nov 2, 2024 $0.0901
-4.15%
$1.49 million $141,700
Nov 1, 2024 $0.0939
+1.84%
$1.55 million $60,250
Oct 31, 2024 $0.092
+8.88%
$1.52 million $146,447
Oct 30, 2024 $0.0849
+0.24%
$1.4 million $138,164
Oct 29, 2024 $0.0839
-0.36%
$1.39 million $135,244
Oct 28, 2024 $0.0847
+4.70%
$1.4 million $141,344