Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0425
-0.05%
$ 703,052 $ 483,807
May 23, 1 AM $ 0.0426
+0.31%
$ 703,879 $ 489,685
May 23, 12 AM $ 0.0424
-0.07%
$ 701,068 $ 493,665
May 22, 11 PM $ 0.0423
-1.01%
$ 700,077 $ 472,389
May 22, 10 PM $ 0.0428
-0.42%
$ 707,019 $ 455,453
May 22, 9 PM $ 0.043
+0.33%
$ 709,995 $ 453,143
May 22, 8 PM $ 0.0428
+0.63%
$ 708,342 $ 454,658
May 22, 7 PM $ 0.0427
-1.09%
$ 706,193 $ 444,913
May 22, 6 PM $ 0.0429
-2.17%
$ 709,499 $ 415,385
May 22, 5 PM $ 0.0439
-0.18%
$ 726,195 $ 396,509
May 22, 4 PM $ 0.044
+0.23%
$ 728,179 $ 449,037
May 22, 3 PM $ 0.044
+0.34%
$ 727,187 $ 451,960
May 22, 2 PM $ 0.0438
-1.17%
$ 724,707 $ 459,696
May 22, 1 PM $ 0.0444
-0.65%
$ 733,303 $ 463,525
May 22, 12 PM $ 0.0446
+0.54%
$ 736,940 $ 467,276
May 22, 11 AM $ 0.0442
+0.20%
$ 731,320 $ 463,599
May 22, 10 AM $ 0.0442
-0.36%
$ 729,832 $ 466,782
May 22, 9 AM $ 0.0444
+0.23%
$ 733,303 $ 487,485
May 22, 8 AM $ 0.0443
+0.18%
$ 732,807 $ 487,934
May 22, 7 AM $ 0.0443
+0.52%
$ 732,311 $ 491,233
May 22, 6 AM $ 0.0442
-0.14%
$ 730,493 $ 479,802
May 22, 5 AM $ 0.0444
+0.11%
$ 733,965 $ 474,598
May 22, 4 AM $ 0.0443
-0.20%
$ 732,973 $ 484,475
May 22, 3 AM $ 0.0444
-0.25%
$ 734,295 $ 494,802
May 22, 2 AM $ 0.0445
+0.02%
$ 734,956 $ 496,751
May 22, 1 AM $ 0.0444
+0.23%
$ 733,799 $ 494,343
May 22, 12 AM $ 0.0443
-0.78%
$ 732,311 $ 497,162
May 21, 11 PM $ 0.0446
+0.13%
$ 737,436 $ 504,038
May 21, 10 PM $ 0.0446
-0.36%
$ 736,609 $ 504,326
May 21, 9 PM $ 0.0447
-0.07%
$ 739,585 $ 518,335
May 21, 8 PM $ 0.0448
-0.44%
$ 740,081 $ 515,200
May 21, 7 PM $ 0.0449
+0.97%
$ 742,065 $ 517,496
May 21, 6 PM $ 0.0443
-1.27%
$ 732,477 $ 512,966
May 21, 5 PM $ 0.0451
+2.53%
$ 744,875 $ 516,417
May 21, 4 PM $ 0.0439
-0.27%
$ 725,534 $ 476,346
May 21, 3 PM $ 0.0439
+0.62%
$ 725,864 $ 515,841
May 21, 2 PM $ 0.0437
-0.30%
$ 721,566 $ 522,955
May 21, 1 PM $ 0.0437
+0.02%
$ 722,889 $ 527,595
May 21, 12 PM $ 0.0437
+0.28%
$ 722,393 $ 518,388
May 21, 11 AM $ 0.0436
-0.16%
$ 721,071 $ 511,128
May 21, 10 AM $ 0.0438
-0.97%
$ 724,211 $ 504,741
May 21, 9 AM $ 0.0442
-0.63%
$ 731,320 $ 483,294
May 21, 8 AM $ 0.0445
+0.23%
$ 735,287 $ 480,343
May 21, 7 AM $ 0.0444
+0.66%
$ 733,634 $ 470,752
May 21, 6 AM $ 0.0441
-0.45%
$ 728,344 $ 471,543
May 21, 5 AM $ 0.0443
-0.78%
$ 731,816 $ 470,623
May 21, 4 AM $ 0.0447
+0.11%
$ 738,097 $ 464,940
May 21, 3 AM $ 0.0446
+0.34%
$ 736,609 $ 450,633
May 21, 2 AM $ 0.0445
+0.29%
$ 735,122 $ 443,889
May 21, 1 AM $ 0.0443
-0.20%
$ 732,973 $ 443,842