Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0528
-1.25%
$872,327 $1.41 million
Sep 2, 7 AM $0.0536
-0.17%
$886,047 $1.43 million
Sep 2, 6 AM $0.0536
-0.56%
$886,213 $1.46 million
Sep 2, 5 AM $0.0538
+0.30%
$889,353 $1.48 million
Sep 2, 4 AM $0.0538
-0.22%
$888,857 $1.49 million
Sep 2, 3 AM $0.0539
+0.06%
$890,180 $1.49 million
Sep 2, 2 AM $0.0536
+1.28%
$886,378 $1.48 million
Sep 2, 1 AM $0.0529
-0.99%
$874,145 $1.44 million
Sep 2, 12 AM $0.0535
-0.56%
$884,725 $1.42 million
Sep 1, 11 PM $0.0538
+0.39%
$889,188 $1.41 million
Sep 1, 10 PM $0.0535
-0.21%
$884,394 $1.4 million
Sep 1, 9 PM $0.0536
-0.32%
$886,378 $1.37 million
Sep 1, 8 PM $0.0539
+0.26%
$890,676 $1.36 million
Sep 1, 7 PM $0.0538
+0.30%
$889,353 $1.34 million
Sep 1, 6 PM $0.0534
-1.09%
$883,402 $1.32 million
Sep 1, 5 PM $0.0541
-0.66%
$893,982 $1.23 million
Sep 1, 4 PM $0.0544
-1.16%
$898,776 $1.23 million
Sep 1, 3 PM $0.0553
+0.69%
$913,488 $1.2 million
Sep 1, 2 PM $0.0552
-0.07%
$912,992 $1.19 million
Sep 1, 1 PM $0.0551
+0.47%
$910,017 $1.21 million
Sep 1, 12 PM $0.0551
-0.13%
$910,513 $1.17 million
Sep 1, 11 AM $0.0553
+0.02%
$913,819 $1.17 million
Sep 1, 10 AM $0.0553
+0.58%
$914,645 $1.15 million
Sep 1, 9 AM $0.055
+0.24%
$908,860 $1.14 million
Sep 1, 8 AM $0.0549
-1.38%
$908,198 $1.14 million
Sep 1, 7 AM $0.0557
-0.46%
$921,258 $1.12 million
Sep 1, 6 AM $0.056
-1.03%
$925,556 $1.11 million
Sep 1, 5 AM $0.0566
+1.03%
$936,301 $1.11 million
Sep 1, 4 AM $0.056
-0.32%
$926,052 $1.13 million
Sep 1, 3 AM $0.0561
+0.70%
$928,201 $1.15 million
Sep 1, 2 AM $0.0557
+0.18%
$921,423 $1.16 million
Sep 1, 1 AM $0.0557
-0.18%
$920,927 $1.18 million
Sep 1, 12 AM $0.0558
+0.23%
$921,919 $1.21 million
Aug 31, 11 PM $0.0556
+0.00%
$919,605 $1.24 million
Aug 31, 10 PM $0.0558
-0.59%
$922,745 $1.41 million
Aug 31, 9 PM $0.0561
-0.20%
$927,209 $1.45 million
Aug 31, 8 PM $0.0562
-0.20%
$929,027 $1.48 million
Aug 31, 7 PM $0.0562
-0.86%
$929,358 $1.52 million
Aug 31, 6 PM $0.0567
+1.20%
$937,788 $1.53 million
Aug 31, 5 PM $0.0562
+1.21%
$929,192 $1.52 million
Aug 31, 4 PM $0.0557
+0.40%
$921,092 $1.56 million
Aug 31, 3 PM $0.0556
-0.73%
$918,447 $1.59 million
Aug 31, 2 PM $0.056
+1.74%
$925,390 $1.6 million
Aug 31, 1 PM $0.0551
-0.51%
$911,670 $1.58 million
Aug 31, 12 PM $0.0551
-1.25%
$911,174 $1.6 million
Aug 31, 11 AM $0.0557
-0.73%
$921,423 $1.6 million
Aug 31, 10 AM $0.0562
+0.86%
$928,862 $1.58 million
Aug 31, 9 AM $0.0557
-0.09%
$921,423 $1.56 million
Aug 31, 8 AM $0.0558
+0.29%
$922,911 $1.55 million
Aug 31, 7 AM $0.0556
+0.22%
$919,109 $1.51 million