Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0419
+0.12%
$ 693,134 $ 412,038
May 27, 3 AM $ 0.0418
-0.57%
$ 691,315 $ 403,940
May 27, 2 AM $ 0.042
-0.14%
$ 693,960 $ 404,584
May 27, 1 AM $ 0.0421
-0.21%
$ 696,274 $ 409,634
May 27, 12 AM $ 0.0422
+0.64%
$ 697,597 $ 421,206
May 26, 11 PM $ 0.042
+0.14%
$ 693,795 $ 432,692
May 26, 10 PM $ 0.0419
-0.21%
$ 692,142 $ 436,275
May 26, 9 PM $ 0.0421
+0.00%
$ 695,779 $ 445,988
May 26, 8 PM $ 0.0421
+0.07%
$ 695,779 $ 445,389
May 26, 7 PM $ 0.0421
+0.36%
$ 696,109 $ 447,469
May 26, 6 PM $ 0.042
+0.21%
$ 695,117 $ 444,848
May 26, 5 PM $ 0.042
-0.85%
$ 695,117 $ 435,199
May 26, 4 PM $ 0.0424
-0.40%
$ 701,068 $ 410,903
May 26, 3 PM $ 0.0423
-1.95%
$ 699,415 $ 394,802
May 26, 2 PM $ 0.0432
-0.28%
$ 713,301 $ 378,791
May 26, 1 PM $ 0.0432
+0.21%
$ 714,624 $ 356,710
May 26, 12 PM $ 0.0431
+0.05%
$ 711,979 $ 342,129
May 26, 11 AM $ 0.0431
-0.37%
$ 713,136 $ 330,001
May 26, 10 AM $ 0.0434
+2.02%
$ 717,103 $ 321,241
May 26, 9 AM $ 0.0425
+0.00%
$ 702,225 $ 300,137
May 26, 8 AM $ 0.0425
-0.12%
$ 701,895 $ 303,151
May 26, 7 AM $ 0.0425
-0.40%
$ 702,225 $ 312,627
May 26, 6 AM $ 0.0427
+0.21%
$ 705,532 $ 314,579
May 26, 5 AM $ 0.0426
+0.19%
$ 704,044 $ 317,625
May 26, 4 AM $ 0.0425
+0.40%
$ 702,721 $ 324,080
May 26, 3 AM $ 0.0424
+0.52%
$ 700,242 $ 328,604
May 26, 2 AM $ 0.0422
-0.12%
$ 697,101 $ 328,649
May 26, 1 AM $ 0.0423
+0.09%
$ 698,589 $ 335,766
May 26, 12 AM $ 0.0423
-1.17%
$ 699,746 $ 326,902
May 25, 11 PM $ 0.0428
+0.19%
$ 707,019 $ 318,602
May 25, 10 PM $ 0.0428
-0.60%
$ 707,350 $ 319,750
May 25, 9 PM $ 0.043
-0.12%
$ 711,483 $ 334,068
May 25, 8 PM $ 0.0431
-0.44%
$ 711,813 $ 354,877
May 25, 7 PM $ 0.0432
-0.46%
$ 714,458 $ 379,129
May 25, 6 PM $ 0.0434
-0.28%
$ 717,764 $ 373,822
May 25, 5 PM $ 0.0435
-0.16%
$ 719,748 $ 376,235
May 25, 4 PM $ 0.0437
+0.25%
$ 722,228 $ 373,081
May 25, 3 PM $ 0.0436
-0.27%
$ 720,244 $ 379,671
May 25, 2 PM $ 0.0437
+0.44%
$ 721,897 $ 374,095
May 25, 1 PM $ 0.0435
+0.18%
$ 718,260 $ 395,945
May 25, 12 PM $ 0.0435
+0.32%
$ 718,260 $ 401,548
May 25, 11 AM $ 0.0433
-0.46%
$ 716,277 $ 404,016
May 25, 10 AM $ 0.0435
+0.09%
$ 719,583 $ 419,710
May 25, 9 AM $ 0.0435
-0.09%
$ 718,922 $ 430,787
May 25, 8 AM $ 0.0435
+0.32%
$ 719,583 $ 437,605
May 25, 7 AM $ 0.0434
-0.21%
$ 717,268 $ 425,190
May 25, 6 AM $ 0.0435
-0.14%
$ 718,756 $ 420,389
May 25, 5 AM $ 0.0436
+0.41%
$ 720,905 $ 413,658
May 25, 4 AM $ 0.0433
+1.00%
$ 716,111 $ 404,413
May 25, 3 AM $ 0.0429
-0.28%
$ 709,003 $ 397,716