Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.058
+0.00%
$958,121 $1.31 million
Sep 6, 10 AM $0.058
+0.21%
$958,948 $1.3 million
Sep 6, 9 AM $0.0579
+1.03%
$956,633 $1.27 million
Sep 6, 8 AM $0.0573
-0.09%
$946,880 $1.18 million
Sep 6, 7 AM $0.0573
-0.42%
$947,376 $1.18 million
Sep 6, 6 AM $0.0574
-1.05%
$949,525 $1.15 million
Sep 6, 5 AM $0.0581
+1.06%
$960,931 $1.12 million
Sep 6, 4 AM $0.0576
-0.10%
$951,840 $1.09 million
Sep 6, 3 AM $0.0578
+1.69%
$955,807 $1.06 million
Sep 6, 2 AM $0.0569
+0.23%
$940,268 $966,481
Sep 6, 1 AM $0.0568
+1.12%
$939,607 $954,708
Sep 6, 12 AM $0.0563
+0.25%
$930,846 $931,028
Sep 5, 11 PM $0.0561
-0.44%
$927,209 $929,436
Sep 5, 10 PM $0.0563
-0.74%
$931,341 $902,312
Sep 5, 9 PM $0.0566
+0.66%
$936,135 $894,310
Sep 5, 8 PM $0.0563
-0.30%
$930,680 $901,963
Sep 5, 7 PM $0.0565
-0.26%
$933,325 $891,070
Sep 5, 6 PM $0.0567
-0.53%
$937,954 $889,538
Sep 5, 5 PM $0.057
+0.96%
$942,086 $864,442
Sep 5, 4 PM $0.0565
+0.57%
$934,648 $823,492
Sep 5, 3 PM $0.0561
-0.12%
$928,201 $801,769
Sep 5, 2 PM $0.0562
+0.11%
$929,027 $833,928
Sep 5, 1 PM $0.0561
-0.51%
$926,713 $893,956
Sep 5, 12 PM $0.0563
+1.13%
$931,341 $947,661
Sep 5, 11 AM $0.0557
-0.18%
$920,762 $1.24 million
Sep 5, 10 AM $0.0559
+0.05%
$923,407 $1.27 million
Sep 5, 9 AM $0.0558
-0.13%
$922,580 $1.29 million
Sep 5, 8 AM $0.0558
+0.45%
$922,084 $1.35 million
Sep 5, 7 AM $0.0555
+0.00%
$918,282 $1.4 million
Sep 5, 6 AM $0.0555
+0.47%
$917,621 $1.44 million
Sep 5, 5 AM $0.0552
+0.25%
$913,158 $1.46 million
Sep 5, 4 AM $0.0552
+0.13%
$912,166 $1.48 million
Sep 5, 3 AM $0.0552
-0.07%
$912,166 $1.5 million
Sep 5, 2 AM $0.0552
+0.27%
$912,496 $1.51 million
Sep 5, 1 AM $0.0551
+0.11%
$911,174 $1.53 million
Sep 5, 12 AM $0.0551
+0.04%
$911,505 $1.55 million
Sep 4, 11 PM $0.0552
+0.38%
$912,000 $1.61 million
Sep 4, 10 PM $0.055
+0.09%
$908,694 $1.65 million
Sep 4, 9 PM $0.0549
-0.09%
$907,537 $1.72 million
Sep 4, 8 PM $0.055
+0.02%
$908,860 $1.77 million
Sep 4, 7 PM $0.055
+0.04%
$909,025 $1.82 million
Sep 4, 6 PM $0.0549
+0.35%
$907,372 $1.87 million
Sep 4, 5 PM $0.0546
-0.85%
$902,247 $1.91 million
Sep 4, 4 PM $0.0552
+0.60%
$912,000 $1.95 million
Sep 4, 3 PM $0.0549
+1.05%
$907,207 $2.08 million
Sep 4, 2 PM $0.0544
-1.70%
$899,933 $2.31 million
Sep 4, 1 PM $0.0554
+0.36%
$915,141 $2.4 million
Sep 4, 12 PM $0.055
-3.84%
$909,686 $2.37 million
Sep 4, 11 AM $0.0574
+0.35%
$949,525 $2.11 million
Sep 4, 10 AM $0.0573
-0.12%
$947,211 $2.12 million