Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0407
+0.54%
$ 673,462 $ 382,709
May 29, 4 AM $ 0.0405
+0.12%
$ 669,991 $ 390,611
May 29, 3 AM $ 0.0405
+0.47%
$ 668,999 $ 435,137
May 29, 2 AM $ 0.0404
-0.61%
$ 668,668 $ 482,114
May 29, 1 AM $ 0.0407
-0.20%
$ 673,462 $ 483,291
May 29, 12 AM $ 0.0408
+0.25%
$ 673,958 $ 500,565
May 28, 11 PM $ 0.0407
-0.07%
$ 672,305 $ 504,158
May 28, 10 PM $ 0.0407
-0.64%
$ 672,470 $ 516,803
May 28, 9 PM $ 0.041
+0.27%
$ 677,595 $ 530,328
May 28, 8 PM $ 0.041
+0.32%
$ 678,091 $ 553,270
May 28, 7 PM $ 0.0409
-1.06%
$ 676,438 $ 553,402
May 28, 6 PM $ 0.0414
+1.20%
$ 684,703 $ 555,028
May 28, 5 PM $ 0.041
+0.34%
$ 677,264 $ 544,734
May 28, 4 PM $ 0.0408
+1.77%
$ 674,950 $ 550,244
May 28, 3 PM $ 0.0401
+0.35%
$ 663,048 $ 543,896
May 28, 2 PM $ 0.0399
+0.35%
$ 659,742 $ 559,595
May 28, 1 PM $ 0.0398
-0.18%
$ 657,758 $ 543,357
May 28, 12 PM $ 0.0398
+0.53%
$ 658,750 $ 542,459
May 28, 11 AM $ 0.0396
-0.05%
$ 654,782 $ 551,258
May 28, 10 AM $ 0.0397
-0.58%
$ 656,601 $ 550,870
May 28, 9 AM $ 0.04
+0.50%
$ 660,899 $ 550,407
May 28, 8 AM $ 0.0398
-0.18%
$ 658,419 $ 558,680
May 28, 7 AM $ 0.0399
+0.00%
$ 659,576 $ 565,010
May 28, 6 AM $ 0.0399
+0.40%
$ 659,907 $ 557,039
May 28, 5 AM $ 0.0397
-0.25%
$ 656,435 $ 548,295
May 28, 4 AM $ 0.0397
+0.15%
$ 656,931 $ 536,579
May 28, 3 AM $ 0.0397
-2.51%
$ 656,105 $ 498,960
May 28, 2 AM $ 0.0408
-0.10%
$ 674,289 $ 451,873
May 28, 1 AM $ 0.0408
-1.07%
$ 674,454 $ 443,464
May 28, 12 AM $ 0.0412
+0.22%
$ 680,736 $ 422,190
May 27, 11 PM $ 0.0411
-0.02%
$ 679,578 $ 420,230
May 27, 10 PM $ 0.0413
+0.22%
$ 682,223 $ 407,783
May 27, 9 PM $ 0.041
-2.68%
$ 677,925 $ 391,668
May 27, 8 PM $ 0.0421
-0.17%
$ 696,440 $ 365,717
May 27, 7 PM $ 0.0422
+0.24%
$ 697,928 $ 361,282
May 27, 6 PM $ 0.0419
+0.50%
$ 693,134 $ 362,653
May 27, 5 PM $ 0.0418
-1.18%
$ 691,315 $ 364,876
May 27, 4 PM $ 0.0423
-0.28%
$ 698,919 $ 375,552
May 27, 3 PM $ 0.0424
+0.64%
$ 700,903 $ 382,482
May 27, 2 PM $ 0.0421
+0.89%
$ 696,274 $ 377,214
May 27, 1 PM $ 0.0418
-1.00%
$ 690,158 $ 388,387
May 27, 12 PM $ 0.0423
+0.48%
$ 698,919 $ 386,741
May 27, 11 AM $ 0.0421
+0.00%
$ 695,944 $ 389,118
May 27, 10 AM $ 0.0421
+0.21%
$ 695,779 $ 397,073
May 27, 9 AM $ 0.042
-0.50%
$ 694,125 $ 414,409
May 27, 8 AM $ 0.0422
-0.19%
$ 697,432 $ 405,561
May 27, 7 AM $ 0.0422
-0.09%
$ 697,597 $ 400,140
May 27, 6 AM $ 0.0422
+0.38%
$ 698,258 $ 405,866
May 27, 5 AM $ 0.042
+0.29%
$ 695,117 $ 406,655
May 27, 4 AM $ 0.0419
+0.12%
$ 693,134 $ 412,038