Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0697
-0.29%
$1.15 million $142,318
Jul 3, 2025 $0.07
+0.43%
$1.16 million $143,660
Jul 2, 2025 $0.0699
-0.29%
$1.16 million $144,946
Jul 1, 2025 $0.0697
-0.29%
$1.15 million $151,129
Jun 30, 2025 $0.0701
+0.14%
$1.16 million $150,089
Jun 29, 2025 $0.0701
+0.14%
$1.16 million $146,336
Jun 28, 2025 $0.07
-0.14%
$1.16 million $146,681
Jun 27, 2025 $0.0701
-0.28%
$1.16 million $150,527
Jun 26, 2025 $0.0703
+0.00%
$1.16 million $137,423
Jun 25, 2025 $0.0703
-0.14%
$1.16 million $135,356
Jun 24, 2025 $0.0704
+0.43%
$1.16 million $147,681
Jun 23, 2025 $0.0703
+0.14%
$1.16 million $144,578
Jun 22, 2025 $0.0704
+0.14%
$1.16 million $143,805
Jun 21, 2025 $0.0701
+0.00%
$1.16 million $130,455
Jun 20, 2025 $0.0696
-1.00%
$1.15 million $136,240
Jun 19, 2025 $0.0704
+0.00%
$1.16 million $136,405
Jun 18, 2025 $0.0703
-0.42%
$1.16 million $131,065
Jun 17, 2025 $0.0705
+0.14%
$1.17 million $136,960
Jun 16, 2025 $0.0706
+0.71%
$1.17 million $152,100
Jun 15, 2025 $0.0706
+0.43%
$1.17 million $145,874
Jun 14, 2025 $0.0706
+0.71%
$1.17 million $141,521
Jun 13, 2025 $0.0701
-0.28%
$1.16 million $145,692
Jun 12, 2025 $0.0706
+0.57%
$1.17 million $145,644
Jun 11, 2025 $0.0702
-0.57%
$1.16 million $142,805
Jun 10, 2025 $0.0702
+0.00%
$1.16 million $144,808
Jun 9, 2025 $0.0702
-0.14%
$1.16 million $145,338
Jun 8, 2025 $0.0705
+0.00%
$1.17 million $142,331
Jun 7, 2025 $0.0703
+0.14%
$1.16 million $139,997
Jun 6, 2025 $0.0704
+0.28%
$1.16 million $151,748
Jun 5, 2025 $0.0705
+0.00%
$1.17 million $150,039
Jun 4, 2025 $0.0703
-0.14%
$1.16 million $143,766
Jun 3, 2025 $0.0704
-0.14%
$1.16 million $136,564
Jun 2, 2025 $0.0707
+0.57%
$1.17 million $143,399
Jun 1, 2025 $0.0703
-0.42%
$1.16 million $143,678
May 31, 2025 $0.0704
+0.00%
$1.16 million $140,334
May 30, 2025 $0.0703
+0.57%
$1.16 million $150,075
May 29, 2025 $0.0699
+7.70%
$1.16 million $146,087
May 28, 2025 $0.0651
-0.91%
$1.08 million $144,145
May 27, 2025 $0.0657
-1.35%
$1.09 million $145,063
May 26, 2025 $0.0666
-0.45%
$1.1 million $140,208
May 25, 2025 $0.0669
-0.45%
$1.11 million $144,684
May 24, 2025 $0.0666
-0.15%
$1.1 million $146,964
May 23, 2025 $0.0664
-0.15%
$1.1 million $146,065
May 22, 2025 $0.067
-2.47%
$1.11 million $137,900
May 21, 2025 $0.0687
-0.15%
$1.14 million $147,251
May 20, 2025 $0.0688
-0.29%
$1.14 million $140,903
May 19, 2025 $0.0691
+0.14%
$1.14 million $138,908
May 18, 2025 $0.0691
+0.44%
$1.14 million $138,399
May 17, 2025 $0.0688
-0.58%
$1.14 million $147,357
May 16, 2025 $0.0692
+0.44%
$1.14 million $142,065