Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.00288
-0.04%
$721,456 $1.72 million
10:19 AM $0.00288
+0.01%
$721,456 $1.72 million
10:18 AM $0.00288
-0.04%
$721,456 $1.73 million
10:17 AM $0.00288
+0.03%
$721,456 $1.73 million
10:16 AM $0.00288
+0.01%
$721,456 $1.73 million
10:15 AM $0.00288
-0.07%
$721,456 $1.73 million
10:14 AM $0.00288
-0.79%
$721,995 $1.73 million
10:13 AM $0.00291
-0.85%
$721,995 $1.73 million
10:12 AM $0.00293
-0.03%
$721,995 $1.74 million
10:11 AM $0.00293
-0.05%
$721,995 $1.74 million
10:10 AM $0.00293
+0.09%
$721,995 $1.74 million
10:09 AM $0.00293
+0.00%
$733,924 $1.74 million
10:08 AM $0.00293
+0.00%
$733,924 $1.75 million
10:07 AM $0.00293
-0.02%
$733,924 $1.75 million
10:06 AM $0.00293
+0.05%
$733,924 $1.75 million
10:05 AM $0.00293
+0.00%
$733,924 $1.75 million
10:04 AM $0.00293
+0.01%
$733,733 $1.75 million
10:03 AM $0.00293
-0.05%
$733,733 $1.75 million
10:02 AM $0.00293
-0.06%
$733,733 $1.75 million
10:01 AM $0.00293
+0.04%
$733,733 $1.75 million
10:00 AM $0.00293
-0.04%
$733,733 $1.75 million
9:59 AM $0.00293
+0.01%
$734,568 $1.75 million
9:58 AM $0.00293
-0.01%
$734,568 $1.75 million
9:57 AM $0.00293
+0.03%
$734,568 $1.75 million
9:56 AM $0.00293
-0.05%
$734,568 $1.75 million
9:55 AM $0.00294
-0.01%
$734,568 $1.76 million
9:54 AM $0.00294
-0.01%
$734,792 $1.76 million
9:53 AM $0.00294
+0.06%
$734,792 $1.76 million
9:52 AM $0.00293
+0.00%
$734,792 $1.76 million
9:51 AM $0.00293
-0.03%
$734,792 $1.76 million
9:50 AM $0.00293
+0.00%
$734,792 $1.76 million
9:49 AM $0.00293
+0.04%
$734,668 $1.76 million
9:48 AM $0.00293
+0.00%
$734,668 $1.76 million
9:47 AM $0.00293
+0.02%
$734,668 $1.77 million
9:46 AM $0.00293
-0.02%
$734,668 $1.76 million
9:45 AM $0.00293
+0.02%
$734,668 $1.77 million
9:44 AM $0.00293
-0.01%
$734,220 $1.77 million
9:43 AM $0.00293
+0.00%
$734,220 $1.77 million
9:42 AM $0.00293
-0.12%
$734,220 $1.78 million
9:41 AM $0.00294
-0.07%
$734,220 $1.78 million
9:40 AM $0.00294
-0.11%
$734,220 $1.79 million
9:39 AM $0.00294
-0.81%
$736,503 $1.79 million
9:38 AM $0.00297
+0.02%
$736,503 $1.79 million
9:37 AM $0.00297
+0.07%
$736,503 $1.79 million
9:36 AM $0.00296
-0.09%
$736,503 $1.79 million
9:35 AM $0.00297
-0.08%
$736,503 $1.79 million
9:34 AM $0.00297
+0.07%
$743,182 $1.8 million
9:33 AM $0.00297
-0.12%
$743,182 $1.8 million
9:32 AM $0.00297
+0.04%
$743,182 $1.8 million
9:31 AM $0.00297
-0.01%
$743,182 $1.81 million
Download