Warden Futures ?

WARD
Close Price ?
$ 0.008181 +22.73%
Trading Volume ?
$ 72,943
Funding Rate (avg) ?
-0.0442%
Open Interest ?
$ 720,996 +16.03%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WARD / USDT KuCoin $ 0.00818
-0.020%
$ 720,996.19 $ 72,942.72 $ 0.00808 Trade

Top Futures Exchanges for Warden

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 720,996 $ 72,943 450 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00713 $ 0.00696 $ 0.00642
0.36%
$ 278,692 $ 615,507
Jun 8, 2026 $ 0.00774 $ 0.00771 $ 0.00713
0.38%
$ 33,593 $ 703,276
Jun 7, 2026 $ 0.00805 $ 0.00823 $ 0.00774
0.22%
$ 62,146 $ 793,623
Jun 6, 2026 $ 0.0078 $ 0.00785 $ 0.00805
0.24%
$ 27,219 $ 626,247
Jun 5, 2026 $ 0.00893 $ 0.00809 $ 0.0078
0.21%
$ 59,345 $ 589,877
Jun 4, 2026 $ 0.00869 $ 0.00868 $ 0.00897
-0.10%
$ 150,895 $ 709,800