Coinranking
Warden Futures
?
WARD
Close Price
?
$ 0.008642
Trading Volume
?
$ 87,536
Funding Rate (avg)
?
0.0394%
Open Interest
?
$ 580,459
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $ 0.00865 | 0.051% | $ 581,460.27 | $ 87,601.75 | $ 0.00868 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 29.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 9.17 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.35 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.15 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.61 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.60 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.47 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0071 | $ 0.00783 | $ 0.00914 | 0.32% | $ 105,630 | $ 635,087 |
| Jun 28, 2026 | $ 0.00782 | $ 0.00764 | $ 0.00725 | 0.50% | $ 27,042 | $ 512,653 |
| Jun 27, 2026 | $ 0.00828 | $ 0.00792 | $ 0.00782 | 0.33% | $ 12,610 | $ 567,702 |
| Jun 26, 2026 | $ 0.00795 | $ 0.00785 | $ 0.00816 | -0.15% | $ 64,741 | $ 594,006 |
| Jun 25, 2026 | $ 0.00775 | $ 0.00815 | $ 0.00797 | 0.080% | $ 79,150 | $ 590,003 |
| Jun 24, 2026 | $ 0.00842 | $ 0.00817 | $ 0.0077 | -0.0084% | $ 85,695 | $ 574,030 |
| Jun 23, 2026 | $ 0.00899 | $ 0.00868 | $ 0.00845 | -0.31% | $ 21,246 | $ 570,076 |
| Jun 22, 2026 | $ 0.00861 | $ 0.00908 | $ 0.00899 | 0.036% | $ 85,162 | $ 609,795 |
| Jun 21, 2026 | $ 0.0097 | $ 0.00911 | $ 0.00858 | 0.21% | $ 47,723 | $ 588,286 |
| Jun 20, 2026 | $ 0.00906 | $ 0.00948 | $ 0.00973 | 0.24% | $ 263,591 | $ 646,552 |
| Jun 19, 2026 | $ 0.00888 | $ 0.00867 | $ 0.00906 | 0.048% | $ 63,590 | $ 577,507 |
| Jun 18, 2026 | $ 0.00965 | $ 0.00906 | $ 0.00888 | -0.37% | $ 130,873 | $ 591,980 |
| Jun 17, 2026 | $ 0.00997 | $ 0.00985 | $ 0.00957 | 0.31% | $ 67,603 | $ 664,771 |
| Jun 16, 2026 | $ 0.00959 | $ 0.0101 | $ 0.00996 | 0.19% | $ 97,956 | $ 812,829 |
| Jun 15, 2026 | $ 0.00837 | $ 0.00882 | $ 0.00959 | 0.023% | $ 176,743 | $ 750,641 |
| Jun 14, 2026 | $ 0.00958 | $ 0.00839 | $ 0.00845 | -0.11% | $ 67,740 | $ 615,015 |
| Jun 13, 2026 | $ 0.00762 | $ 0.00885 | $ 0.00958 | 0.057% | $ 152,014 | $ 780,770 |
| Jun 12, 2026 | $ 0.00728 | $ 0.00765 | $ 0.00753 | -0.16% | $ 86,007 | $ 634,503 |
| Jun 11, 2026 | $ 0.00764 | $ 0.00741 | $ 0.00728 | -0.010% | $ 73,783 | $ 713,847 |
| Jun 10, 2026 | $ 0.00645 | $ 0.00682 | $ 0.00758 | 0.00060% | $ 98,588 | $ 651,384 |
Previous Next