Coinranking
Warden Futures
?
WARD
Close Price
?
$ 0.003953
Trading Volume
?
$ 114,277
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 404,250
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WARD / USDT KuCoin | $ 0.00395 | 0.0050% | $ 404,250.03 | $ 114,276.45 | $ 0.00398 | Trade |
Previous
Top Futures Exchanges for Warden
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.02 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00385 | $ 0.00393 | $ 0.00397 | 0.0100% | $ 50,277 | $ 399,195 |
| Jul 20, 2026 | $ 0.0041 | $ 0.00398 | $ 0.00384 | 0.0100% | $ 35,136 | $ 386,585 |
| Jul 19, 2026 | $ 0.00413 | $ 0.00419 | $ 0.00412 | 0.0100% | $ 129,510 | $ 440,524 |
| Jul 18, 2026 | $ 0.00426 | $ 0.00419 | $ 0.00414 | 0.0100% | $ 267,267 | $ 569,905 |
| Jul 17, 2026 | $ 0.00439 | $ 0.00426 | $ 0.00426 | 0.0100% | $ 23,470 | $ 397,585 |
| Jul 16, 2026 | $ 0.00455 | $ 0.0046 | $ 0.00439 | 0.0100% | $ 57,247 | $ 407,908 |
| Jul 15, 2026 | $ 0.0037 | $ 0.00414 | $ 0.00455 | 0.0100% | $ 31,643 | $ 481,392 |
| Jul 14, 2026 | $ 0.00413 | $ 0.00399 | $ 0.0037 | 0.0100% | $ 31,877 | $ 381,248 |
| Jul 13, 2026 | $ 0.00418 | $ 0.00418 | $ 0.00416 | 0.0100% | $ 48,584 | $ 296,431 |
| Jul 12, 2026 | $ 0.00435 | $ 0.00439 | $ 0.00418 | 0.59% | $ 13,865 | $ 299,480 |
| Jul 11, 2026 | $ 0.00474 | $ 0.00458 | $ 0.00435 | -0.20% | $ 25,793 | $ 310,438 |
| Jul 10, 2026 | $ 0.00535 | $ 0.00533 | $ 0.00499 | -0.86% | $ 19,700 | $ 307,457 |
| Jul 9, 2026 | $ 0.00486 | $ 0.00507 | $ 0.00524 | -0.51% | $ 32,137 | $ 335,325 |
| Jul 8, 2026 | $ 0.00613 | $ 0.00521 | $ 0.00492 | -0.36% | $ 56,543 | $ 293,407 |
| Jul 7, 2026 | $ 0.00734 | $ 0.00672 | $ 0.00613 | -0.63% | $ 49,056 | $ 387,864 |
| Jul 6, 2026 | $ 0.00803 | $ 0.0076 | $ 0.00734 | -0.62% | $ 33,681 | $ 553,015 |
| Jul 5, 2026 | $ 0.00773 | $ 0.00796 | $ 0.00816 | 0.15% | $ 94,754 | $ 621,461 |
| Jul 4, 2026 | $ 0.00821 | $ 0.00798 | $ 0.00773 | 1.5% | $ 55,578 | $ 644,213 |
| Jul 3, 2026 | $ 0.00873 | $ 0.00852 | $ 0.00821 | 0.56% | $ 29,763 | $ 640,048 |
| Jul 2, 2026 | $ 0.008 | $ 0.00841 | $ 0.00867 | 1.6% | $ 28,676 | $ 629,513 |
Previous Next