Warden Historical Data

WARD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.00774
-0.39%
$1.94 million $2.57 million
Mar 7, 5 AM $0.00777
+0.50%
$1.94 million $2.58 million
Mar 7, 4 AM $0.00769
+0.11%
$1.92 million $2.61 million
Mar 7, 3 AM $0.00768
+1.16%
$1.92 million $2.62 million
Mar 7, 2 AM $0.00759
-0.05%
$1.9 million $2.62 million
Mar 7, 1 AM $0.0076
-2.43%
$1.9 million $2.64 million
Mar 7, 12 AM $0.0078
-9.52%
$1.95 million $2.64 million
Mar 6, 11 PM $0.00862
-0.84%
$2.16 million $2.69 million
Mar 6, 10 PM $0.00869
-2.10%
$2.18 million $2.72 million
Mar 6, 9 PM $0.00888
-1.44%
$2.22 million $2.78 million
Mar 6, 8 PM $0.00901
+3.35%
$2.26 million $2.77 million
Mar 6, 7 PM $0.00872
-1.36%
$2.18 million $2.76 million
Mar 6, 6 PM $0.00884
-0.85%
$2.21 million $2.77 million
Mar 6, 5 PM $0.00892
-2.20%
$2.23 million $2.81 million
Mar 6, 4 PM $0.00912
-1.87%
$2.28 million $2.8 million
Mar 6, 3 PM $0.00929
-1.10%
$2.33 million $2.85 million
Mar 6, 2 PM $0.00939
+5.07%
$2.35 million $2.83 million
Mar 6, 1 PM $0.00895
-3.41%
$2.24 million $2.69 million
Mar 6, 12 PM $0.00926
-5.50%
$2.32 million $2.59 million
Mar 6, 11 AM $0.0098
-0.92%
$2.45 million $2.51 million
Mar 6, 10 AM $0.00989
-0.54%
$2.48 million $2.57 million
Mar 6, 9 AM $0.00995
-0.53%
$2.49 million $2.63 million
Mar 6, 8 AM $0.01
-0.94%
$2.5 million $2.65 million
Mar 6, 7 AM $0.0101
-0.96%
$2.53 million $2.76 million
Mar 6, 6 AM $0.0102
-0.29%
$2.55 million $2.83 million
Mar 6, 5 AM $0.0102
+1.04%
$2.56 million $2.86 million
Mar 6, 4 AM $0.0101
-1.40%
$2.53 million $2.85 million
Mar 6, 3 AM $0.0102
+2.29%
$2.56 million $2.88 million
Mar 6, 2 AM $0.01
+0.56%
$2.51 million $2.89 million
Mar 6, 1 AM $0.00999
-0.06%
$2.5 million $2.89 million
Mar 6, 12 AM $0.00999
-1.83%
$2.5 million $2.88 million
Mar 5, 11 PM $0.0102
+0.95%
$2.55 million $2.9 million
Mar 5, 10 PM $0.0101
-0.67%
$2.53 million $2.88 million
Mar 5, 9 PM $0.0102
-1.26%
$2.54 million $2.84 million
Mar 5, 8 PM $0.0103
+0.36%
$2.57 million $2.86 million
Mar 5, 7 PM $0.0102
+0.14%
$2.56 million $2.96 million
Mar 5, 6 PM $0.0102
+0.68%
$2.56 million $3.16 million
Mar 5, 5 PM $0.0102
+1.25%
$2.54 million $3.26 million
Mar 5, 4 PM $0.01
+0.48%
$2.51 million $3.28 million
Mar 5, 3 PM $0.00999
-3.26%
$2.5 million $3.34 million
Mar 5, 2 PM $0.0103
-1.29%
$2.58 million $3.54 million
Mar 5, 1 PM $0.0105
+1.99%
$2.62 million $3.76 million
Mar 5, 12 PM $0.0103
-1.59%
$2.57 million $3.82 million
Mar 5, 11 AM $0.0105
-6.19%
$2.62 million $3.91 million
Mar 5, 10 AM $0.0112
+1.67%
$2.79 million $1.91 million
Mar 5, 9 AM $0.011
-3.75%
$2.75 million $4.03 million
Mar 5, 8 AM $0.0114
+7.95%
$2.85 million $4.33 million
Mar 5, 7 AM $0.0106
+6.97%
$2.64 million $4.44 million
Mar 5, 6 AM $0.00987
-3.51%
$2.47 million $4.45 million
Mar 5, 5 AM $0.0102
-2.92%
$2.56 million $4.46 million