Warden Historical Data

WARD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00754
-0.75%
$1.89 million $3.58 million
Mar 9, 6 AM $0.00755
-1.03%
$1.89 million $3.64 million
Mar 9, 5 AM $0.00763
+0.53%
$1.91 million $3.65 million
Mar 9, 4 AM $0.00759
-0.87%
$1.9 million $3.65 million
Mar 9, 3 AM $0.00765
-0.09%
$1.92 million $3.82 million
Mar 9, 2 AM $0.00766
-0.64%
$1.92 million $3.81 million
Mar 9, 1 AM $0.00771
+2.81%
$1.93 million $3.86 million
Mar 9, 12 AM $0.0075
+0.88%
$1.88 million $3.74 million
Mar 8, 11 PM $0.00743
+0.39%
$1.86 million $3.73 million
Mar 8, 10 PM $0.0074
-1.78%
$1.85 million $3.77 million
Mar 8, 9 PM $0.00754
+0.97%
$1.89 million $3.63 million
Mar 8, 8 PM $0.00747
-1.19%
$1.87 million $3.64 million
Mar 8, 7 PM $0.00756
-2.87%
$1.89 million $3.63 million
Mar 8, 6 PM $0.00777
-2.14%
$1.94 million $3.74 million
Mar 8, 5 PM $0.00794
+0.80%
$1.99 million $3.86 million
Mar 8, 4 PM $0.00787
+1.82%
$1.97 million $3.86 million
Mar 8, 3 PM $0.00773
-5.42%
$1.94 million $3.91 million
Mar 8, 2 PM $0.00818
-0.35%
$2.05 million $3.84 million
Mar 8, 1 PM $0.0082
-2.50%
$2.05 million $3.79 million
Mar 8, 12 PM $0.00841
+1.42%
$2.11 million $3.63 million
Mar 8, 11 AM $0.00831
-6.40%
$2.08 million $3.52 million
Mar 8, 10 AM $0.00888
+5.57%
$2.22 million $3.44 million
Mar 8, 9 AM $0.00841
+2.08%
$2.11 million $3.34 million
Mar 8, 8 AM $0.00824
-3.37%
$2.06 million $3.21 million
Mar 8, 7 AM $0.00853
-10.83%
$2.13 million $3.11 million
Mar 8, 6 AM $0.00956
+4.27%
$2.39 million $3.02 million
Mar 8, 5 AM $0.0092
-4.28%
$2.3 million $2.98 million
Mar 8, 4 AM $0.00961
+16.36%
$2.41 million $2.92 million
Mar 8, 3 AM $0.00826
+2.98%
$2.07 million $2.71 million
Mar 8, 2 AM $0.00802
+1.39%
$2.01 million $2.63 million
Mar 8, 1 AM $0.00791
+0.27%
$1.98 million $2.54 million
Mar 8, 12 AM $0.00789
-1.03%
$1.98 million $2.51 million
Mar 7, 11 PM $0.00797
+5.97%
$2 million $2.47 million
Mar 7, 10 PM $0.00752
-1.32%
$1.88 million $2.4 million
Mar 7, 9 PM $0.00763
+0.26%
$1.91 million $2.35 million
Mar 7, 8 PM $0.00761
-0.01%
$1.9 million $2.31 million
Mar 7, 7 PM $0.00761
-2.28%
$1.9 million $2.29 million
Mar 7, 6 PM $0.00778
-2.34%
$1.95 million $2.17 million
Mar 7, 5 PM $0.00797
-8.71%
$2 million $2.04 million
Mar 7, 4 PM $0.0089
+9.43%
$2.23 million $2.08 million
Mar 7, 3 PM $0.00813
+9.12%
$2.04 million $2.06 million
Mar 7, 2 PM $0.00745
+3.31%
$1.86 million $2.11 million
Mar 7, 1 PM $0.00721
+0.58%
$1.81 million $2.25 million
Mar 7, 12 PM $0.00717
-1.29%
$1.79 million $2.37 million
Mar 7, 11 AM $0.00726
-1.87%
$1.82 million $2.5 million
Mar 7, 10 AM $0.0074
+1.69%
$1.85 million $2.53 million
Mar 7, 9 AM $0.00728
+0.15%
$1.82 million $2.54 million
Mar 7, 8 AM $0.00727
-3.37%
$1.82 million $2.56 million
Mar 7, 7 AM $0.00752
-2.77%
$1.88 million $2.56 million
Mar 7, 6 AM $0.00774
-0.39%
$1.94 million $2.57 million