Warden Historical Data

WARD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.00602
-1.21%
$1.51 million $2.67 million
Mar 11, 7 AM $0.0061
+0.04%
$1.53 million $2.76 million
Mar 11, 6 AM $0.0061
-0.79%
$1.53 million $2.81 million
Mar 11, 5 AM $0.00614
-5.57%
$1.54 million $2.83 million
Mar 11, 4 AM $0.00651
+5.68%
$1.63 million $2.78 million
Mar 11, 3 AM $0.00616
-0.50%
$1.54 million $2.84 million
Mar 11, 2 AM $0.00619
+0.04%
$1.55 million $2.91 million
Mar 11, 1 AM $0.00619
-0.16%
$1.55 million $2.97 million
Mar 11, 12 AM $0.0062
+0.17%
$1.55 million $2.98 million
Mar 10, 11 PM $0.00619
+0.59%
$1.55 million $3.01 million
Mar 10, 10 PM $0.00615
-1.09%
$1.54 million $2.98 million
Mar 10, 9 PM $0.00622
+0.27%
$1.56 million $2.98 million
Mar 10, 8 PM $0.0062
-2.98%
$1.55 million $2.98 million
Mar 10, 7 PM $0.00639
+4.05%
$1.6 million $2.99 million
Mar 10, 6 PM $0.00614
+0.80%
$1.54 million $3.04 million
Mar 10, 5 PM $0.00609
+0.07%
$1.53 million $3.04 million
Mar 10, 4 PM $0.00609
-0.08%
$1.52 million $3.03 million
Mar 10, 3 PM $0.00615
+1.21%
$1.54 million $3.01 million
Mar 10, 2 PM $0.00608
-1.61%
$1.52 million $3.06 million
Mar 10, 1 PM $0.00618
+0.62%
$1.55 million $3.12 million
Mar 10, 12 PM $0.00614
-0.64%
$1.54 million $3.22 million
Mar 10, 11 AM $0.00618
+6.26%
$1.55 million $3.25 million
Mar 10, 10 AM $0.00581
-5.79%
$1.46 million $3.25 million
Mar 10, 9 AM $0.00617
-3.12%
$1.55 million $3.17 million
Mar 10, 8 AM $0.00637
-3.64%
$1.59 million $3.18 million
Mar 10, 7 AM $0.00661
-1.38%
$1.66 million $3.19 million
Mar 10, 6 AM $0.0067
-1.23%
$1.68 million $3.19 million
Mar 10, 5 AM $0.00679
-1.76%
$1.7 million $3.2 million
Mar 10, 4 AM $0.00691
+0.09%
$1.73 million $3.25 million
Mar 10, 3 AM $0.0069
-0.33%
$1.73 million $3.26 million
Mar 10, 2 AM $0.00693
-1.65%
$1.73 million $3.3 million
Mar 10, 1 AM $0.00704
+0.92%
$1.76 million $3.23 million
Mar 10, 12 AM $0.00698
-0.87%
$1.75 million $3.37 million
Mar 9, 11 PM $0.00704
-1.20%
$1.76 million $3.4 million
Mar 9, 10 PM $0.00713
+0.24%
$1.78 million $3.42 million
Mar 9, 9 PM $0.00711
+1.07%
$1.78 million $3.59 million
Mar 9, 8 PM $0.00703
-2.12%
$1.76 million $3.61 million
Mar 9, 7 PM $0.00719
-3.40%
$1.8 million $3.66 million
Mar 9, 6 PM $0.00744
-0.17%
$1.86 million $3.62 million
Mar 9, 5 PM $0.00745
-0.46%
$1.87 million $3.59 million
Mar 9, 4 PM $0.00749
-0.13%
$1.87 million $3.58 million
Mar 9, 3 PM $0.0075
-1.86%
$1.88 million $3.56 million
Mar 9, 2 PM $0.00764
-0.06%
$1.91 million $3.5 million
Mar 9, 1 PM $0.00764
+0.81%
$1.91 million $3.39 million
Mar 9, 12 PM $0.00758
+0.73%
$1.9 million $3.39 million
Mar 9, 11 AM $0.00753
+0.81%
$1.88 million $3.45 million
Mar 9, 10 AM $0.00747
-0.67%
$1.87 million $3.48 million
Mar 9, 9 AM $0.00752
+0.93%
$1.88 million $3.55 million
Mar 9, 8 AM $0.00745
-1.14%
$1.86 million $3.57 million
Mar 9, 7 AM $0.00754
-0.75%
$1.89 million $3.58 million